시가총액 $2.61T
-5.79%
볼륨 24시간 $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
코인
34.195
+7
거래소
885
마지막 업데이트
36 초 전에
STAX Token (STAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00153362 | $0.00153357 | $0.00153506 | $0.00153488 | $2 | - |
| Feb-03 2026 | $0.0015348 | $0.0015348 | $0.00159594 | $0.00159568 | $109 | - |
| Feb-02 2026 | $0.00159569 | $0.00159484 | $0.00159662 | $0.00159553 | $76 | - |
| Feb-01 2026 | $0.00159564 | $0.00159516 | $0.00163544 | $0.00163514 | $76 | - |
| Jan-31 2026 | $0.00163603 | $0.00163353 | $0.00163603 | $0.00163439 | $10 | - |
| Jan-30 2026 | $0.00163443 | $0.00163401 | $0.001635 | $0.0016344 | $10 | - |
| Jan-29 2026 | $0.00163425 | $0.0016339 | $0.00163473 | $0.00163463 | $10 | - |
| Jan-28 2026 | $0.00163448 | $0.00163443 | $0.00170194 | $0.00170163 | $167 | - |
| Jan-27 2026 | $0.00170195 | $0.00170155 | $0.00170292 | $0.00170215 | $41 | - |
| Jan-26 2026 | $0.00170196 | $0.00156026 | $0.00199857 | $0.0019896 | $5,549 | - |
| Jan-25 2026 | $0.00171806 | $0.00170699 | $0.00199375 | $0.00174334 | $19,612 | - |
| Jan-24 2026 | $0.00176011 | $0.00173927 | $0.00194692 | $0.00179663 | $19,780 | - |
| Jan-23 2026 | $0.00179786 | $0.00179786 | $0.00187144 | $0.0018461 | $20,765 | - |
| Jan-22 2026 | $0.00187502 | $0.00180652 | $0.00218595 | $0.00195744 | $18,276 | - |
| Jan-21 2026 | $0.00195729 | $0.0019571 | $0.00250412 | $0.00202844 | $11,211 | - |