시가총액 $4.57T 1.48%
볼륨 24시간 $391.94B 1.57%
BTC % 54.2% -0.99%
ETH % 12.38% 2.26%
코인 33.337 +14
거래소 885
마지막 업데이트 39 초 전에
STAX Token STAX

STAX Token (STAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.016154 $0.016071 $0.016174 $0.016174 $183,064 -
Oct-05 2025 $0.016083 $0.015829 $0.016164 $0.015874 $185,406 -
Oct-04 2025 $0.015903 $0.015846 $0.01692 $0.016779 $188,333 -
Oct-03 2025 $0.016796 $0.016796 $0.017141 $0.017051 $188,256 -
Oct-02 2025 $0.017127 $0.014266 $0.020147 $0.01557 $153,157 -
Oct-01 2025 $0.015488 $0.015429 $0.015555 $0.015531 $138,409 -
Sep-30 2025 $0.015552 $0.015492 $0.016081 $0.016021 $183,572 -
Sep-29 2025 $0.016036 $0.015972 $0.016078 $0.016058 $184,595 -
Sep-28 2025 $0.015974 $0.015974 $0.016076 $0.015977 $190,480 -
Sep-27 2025 $0.016058 $0.015977 $0.016469 $0.016468 $156,513 -
Sep-26 2025 $0.016427 $0.016418 $0.017196 $0.01716 $118,231 -
Sep-25 2025 $0.017167 $0.017134 $0.017715 $0.017715 $82,997 -
Sep-24 2025 $0.017505 $0.017505 $0.021153 $0.021153 $79,747 -
Sep-23 2025 $0.021523 $0.021523 $0.048609 $0.048609 $96,976 -
Sep-22 2025 $0.078853 $0.033241 $0.078853 $0.038849 $126,587 -

STAX Token (STAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 21-08-2025일부터.