시가총액 $4.04T -4.71%
볼륨 24시간 $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
코인 33.562 +11
거래소 885
마지막 업데이트 2 의사록 전에
STAX Token STAX

STAX Token (STAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00952143 $0.00934992 $0.010199 $0.010149 $168,512 -
Oct-27 2025 $0.01079 $0.010788 $0.011249 $0.011249 $180,726 -
Oct-26 2025 $0.011239 $0.011239 $0.011641 $0.011622 $185,351 -
Oct-25 2025 $0.011641 $0.0116 $0.011963 $0.011933 $183,266 -
Oct-24 2025 $0.011912 $0.011899 $0.011963 $0.01192 $183,225 -
Oct-23 2025 $0.011955 $0.011901 $0.011965 $0.011912 $188,430 -
Oct-22 2025 $0.011932 $0.011901 $0.011965 $0.011938 $183,346 -
Oct-21 2025 $0.011923 $0.011912 $0.012623 $0.012575 $183,039 -
Oct-20 2025 $0.012614 $0.012571 $0.012633 $0.012605 $184,209 -
Oct-19 2025 $0.012574 $0.012574 $0.012856 $0.012804 $188,244 -
Oct-18 2025 $0.012805 $0.012775 $0.013595 $0.013545 $187,362 -
Oct-17 2025 $0.013594 $0.013504 $0.015349 $0.015293 $184,361 -
Oct-16 2025 $0.015322 $0.015235 $0.015364 $0.015279 $188,273 -
Oct-15 2025 $0.015267 $0.015237 $0.015369 $0.015367 $183,955 -
Oct-14 2025 $0.015277 $0.015237 $0.015375 $0.015352 $190,304 -

STAX Token (STAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 21-08-2025일부터.