시가총액 $2.20T -2.92%
볼륨 24시간 $137.02B -9.28%
BTC % 52.62% 0.17%
ETH % 13.49% -0.89%
코인 28.648 +19
거래소 885
마지막 업데이트 27 초 전에
Stats STATS

Stats (STATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.011393 $0.011393 $0.01164 $0.01164 $542 -
Aug-28 2024 $0.01164 $0.01164 $0.01164 $0.01164 - -
Aug-27 2024 $0.01164 $0.01164 $0.012969 $0.012969 $694 -
Aug-26 2024 $0.012969 $0.012969 $0.013317 $0.013317 $141 -
Aug-25 2024 $0.013317 $0.013317 $0.013586 $0.013586 $195 -
Aug-24 2024 $0.013586 $0.012953 $0.013586 $0.012953 $257 -
Aug-23 2024 $0.012953 $0.012953 $0.012953 $0.012953 - -
Aug-22 2024 $0.012953 $0.012953 $0.012953 $0.012953 - -
Aug-21 2024 $0.012953 $0.012139 $0.012953 $0.012139 $1,159 -
Aug-20 2024 $0.012139 $0.011701 $0.012139 $0.011701 $105 -
Aug-19 2024 $0.011701 $0.011505 $0.011852 $0.011852 $518 -
Aug-18 2024 $0.011852 $0.010986 $0.012101 $0.012101 $5,143 -
Aug-17 2024 $0.012101 $0.01156 $0.012101 $0.01156 $1,299 -
Aug-16 2024 $0.01156 $0.01156 $0.01156 $0.01156 - -
Aug-15 2024 $0.01156 $0.01156 $0.012469 $0.012469 $488 -

Stats (STATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 27-03-2024일부터.