시가총액 $2.26T
-0.45%
볼륨 24시간 $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
코인
29.001
+6
거래소
885
마지막 업데이트
15 초 전에
Stats (STATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00449778 | $0.00449778 | $0.00449778 | $0.00449778 | - | - |
| Oct-03 2024 | $0.00449778 | $0.00449778 | $0.00498656 | $0.00498656 | $52 | - |
| Oct-02 2024 | $0.00498656 | $0.00498656 | $0.00498656 | $0.00498656 | - | - |
| Oct-01 2024 | $0.00498656 | $0.00498656 | $0.00512914 | $0.00512914 | $13 | - |
| Sep-30 2024 | $0.00512914 | $0.00512914 | $0.00527602 | $0.00527602 | $247 | - |
| Sep-29 2024 | $0.00527602 | $0.00527602 | $0.00530656 | $0.00530656 | $29 | - |
| Sep-28 2024 | $0.00530656 | $0.00530656 | $0.00538728 | $0.00538728 | $90 | - |
| Sep-27 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-26 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-25 2024 | $0.00538728 | $0.00538728 | $0.00583084 | $0.00583084 | $637 | - |
| Sep-24 2024 | $0.00583084 | $0.00583084 | $0.00583084 | $0.00583084 | - | - |
| Sep-23 2024 | $0.00583084 | $0.00583084 | $0.0063556 | $0.0063556 | $1,603 | - |
| Sep-22 2024 | $0.0063556 | $0.0063556 | $0.0063556 | $0.0063556 | - | - |
| Sep-21 2024 | $0.0063556 | $0.0063556 | $0.00638641 | $0.00638641 | $141 | - |
| Sep-20 2024 | $0.00638641 | $0.00594381 | $0.00638641 | $0.00594381 | $71 | - |