시가총액 $2.41T
-0.86%
볼륨 24시간 $106.03B
-41.76%
BTC % 52.56%
0.83%
ETH % 13.79%
-0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.013586 | $0.012953 | $0.013586 | $0.012953 | $257 | - |
Aug-23 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |
Aug-14 2024 | $0.012469 | $0.012469 | $0.012642 | $0.012642 | $246 | - |
Aug-13 2024 | $0.012642 | $0.012642 | $0.012642 | $0.012642 | - | - |
Aug-12 2024 | $0.012642 | $0.012642 | $0.014717 | $0.014717 | $2,552 | - |
Aug-11 2024 | $0.014717 | $0.014717 | $0.016163 | $0.016163 | $1,822 | - |
Aug-10 2024 | $0.016163 | $0.016163 | $0.017757 | $0.017757 | $1,548 | - |