시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.011393 | $0.011393 | $0.01164 | $0.01164 | $542 | - |
Aug-28 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | - |
Aug-27 2024 | $0.01164 | $0.01164 | $0.012969 | $0.012969 | $694 | - |
Aug-26 2024 | $0.012969 | $0.012969 | $0.013317 | $0.013317 | $141 | - |
Aug-25 2024 | $0.013317 | $0.013317 | $0.013586 | $0.013586 | $195 | - |
Aug-24 2024 | $0.013586 | $0.012953 | $0.013586 | $0.012953 | $257 | - |
Aug-23 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |