시가총액 $2.56T
2.8%
볼륨 24시간 $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
코인
28.240
+28
거래소
885
마지막 업데이트
20 초 전에
Stats (STATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.030651 | $0.030651 | $0.035115 | $0.035115 | $3,303 | - |
| Jul-24 2024 | $0.035115 | $0.035115 | $0.037529 | $0.037529 | $1,192 | - |
| Jul-23 2024 | $0.037529 | $0.037529 | $0.047499 | $0.047499 | $9,405 | - |
| Jul-22 2024 | $0.047499 | $0.047499 | $0.051946 | $0.051946 | $5,287 | - |
| Jul-21 2024 | $0.054463 | $0.045767 | $0.056512 | $0.045767 | $17,568 | - |
| Jul-20 2024 | $0.045767 | $0.045767 | $0.078106 | $0.067583 | $33,492 | - |
| Jul-19 2024 | $0.068317 | $0.068317 | $0.096206 | $0.095509 | $26,090 | - |
| Jul-18 2024 | $0.098239 | $0.096917 | $0.122175 | $0.096917 | $24,669 | - |
| Jul-17 2024 | $0.096917 | $0.096917 | $0.105498 | $0.105498 | $3,731 | - |
| Jul-16 2024 | $0.107326 | $0.102355 | $0.107411 | $0.105514 | $10,273 | - |
| Jul-15 2024 | $0.103339 | $0.076003 | $0.103339 | $0.076003 | $12,998 | - |
| Jul-14 2024 | $0.076003 | $0.076003 | $0.076843 | $0.076183 | $607 | - |
| Jul-13 2024 | $0.076183 | $0.075088 | $0.076183 | $0.075088 | $120 | - |
| Jul-12 2024 | $0.075088 | $0.075088 | $0.075088 | $0.075088 | - | - |
| Jul-11 2024 | $0.075088 | $0.071525 | $0.076432 | $0.071525 | $2,615 | - |