시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-01 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-31 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-30 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-29 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-28 2024 | $0.00037308 | $0.00037308 | $0.00038439 | $0.00038439 | $103 | - |
Mar-27 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Mar-26 2024 | $0.00038439 | $0.00036338 | $0.00038439 | $0.00036338 | $100 | - |
Mar-25 2024 | $0.00036338 | $0.00036338 | $0.00036338 | $0.00036338 | - | - |
Mar-24 2024 | $0.00036338 | $0.00036338 | $0.00038666 | $0.00038666 | $203 | - |
Mar-23 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |
Mar-22 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |