시가총액 $3.95T
1.82%
볼륨 24시간 $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
코인
33.580
+9
거래소
885
마지막 업데이트
6 초 전에
Starship On Solana (STSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000005547 | $0.0000005503 | $0.000000612 | $0.000000612 | $426 | - |
| Oct-29 2025 | $0.000000612 | $0.000000612 | $0.0000006182 | $0.0000006182 | - | - |
| Oct-28 2025 | $0.0000006182 | $0.0000006182 | $0.0000006327 | $0.0000006327 | - | - |
| Oct-27 2025 | $0.0000006327 | $0.0000006204 | $0.000000636 | $0.0000006323 | - | - |
| Oct-26 2025 | $0.0000006323 | $0.0000006057 | $0.0000006323 | $0.0000006057 | $44 | - |
| Oct-25 2025 | $0.0000006057 | $0.0000006057 | $0.0000006143 | $0.0000006108 | - | - |
| Oct-24 2025 | $0.0000006108 | $0.0000005948 | $0.0000006126 | $0.0000005948 | - | - |
| Oct-23 2025 | $0.0000005948 | $0.0000005595 | $0.0000005948 | $0.0000005595 | - | - |
| Oct-22 2025 | $0.0000005595 | $0.0000005595 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-21 2025 | $0.0000006002 | $0.0000006002 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-20 2025 | $0.0000006002 | $0.0000006002 | $0.0000006179 | $0.0000006179 | $18 | - |
| Oct-19 2025 | $0.0000006179 | $0.0000005926 | $0.0000006179 | $0.0000006007 | - | - |
| Oct-18 2025 | $0.0000006007 | $0.0000005799 | $0.0000006007 | $0.0000005799 | - | - |
| Oct-17 2025 | $0.0000005799 | $0.0000005716 | $0.0000006073 | $0.0000006073 | - | - |
| Oct-16 2025 | $0.0000006073 | $0.0000006073 | $0.0000006498 | $0.0000006498 | - | - |