시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Starship On Solana (STSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014609 | $0.0000009967 | $0.0000014609 | $0.0000010357 | - | - |
| Aug-19 2025 | $0.0000010357 | $0.0000007994 | $0.0000010357 | $0.0000008849 | $2,508 | - |
| Aug-18 2025 | $0.0000008849 | $0.000000781 | $0.0000008878 | $0.0000008069 | - | - |
| Aug-17 2025 | $0.0000008069 | $0.0000008053 | $0.0000008537 | $0.0000008537 | - | - |
| Aug-16 2025 | $0.0000008537 | $0.0000007372 | $0.0000008537 | $0.0000007442 | $1,392 | - |
| Aug-15 2025 | $0.0000007442 | $0.0000007206 | $0.0000007651 | $0.0000007437 | $791 | - |
| Aug-14 2025 | $0.0000007405 | $0.0000007405 | $0.0000008132 | $0.0000007949 | $685 | - |
| Aug-13 2025 | $0.0000007949 | $0.0000007794 | $0.0000008554 | $0.0000007993 | - | - |
| Aug-12 2025 | $0.0000007993 | $0.0000007161 | $0.0000007993 | $0.0000007165 | - | - |
| Aug-11 2025 | $0.000000732 | $0.000000732 | $0.0000008223 | $0.0000008041 | $287 | - |
| Aug-10 2025 | $0.0000008067 | $0.0000007497 | $0.0000008067 | $0.0000007522 | $321 | - |
| Aug-09 2025 | $0.0000007502 | $0.0000007042 | $0.0000009216 | $0.0000008439 | $3,203 | - |
| Aug-08 2025 | $0.0000008444 | $0.0000007546 | $0.0000008531 | $0.0000007546 | $1,377 | - |
| Aug-07 2025 | $0.0000007312 | $0.0000007283 | $0.0000007519 | $0.0000007318 | - | - |
| Aug-06 2025 | $0.0000007318 | $0.0000007201 | $0.0000007346 | $0.0000007346 | - | - |