시가총액 $2.51T
0.19%
볼륨 24시간 $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Starpower (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.070489 | $0.07024 | $0.070489 | $0.070242 | $1,861,001 | $13,109,663 |
| Apr-03 2026 | $0.070242 | $0.070043 | $0.070297 | $0.070043 | $1,891,353 | $13,063,634 |
| Apr-02 2026 | $0.07005 | $0.069879 | $0.070825 | $0.070825 | $1,944,645 | $13,027,984 |
| Apr-01 2026 | $0.070813 | $0.070594 | $0.071561 | $0.070778 | $1,977,290 | $13,169,874 |
| Mar-31 2026 | $0.07083 | $0.070523 | $0.070854 | $0.070722 | $1,930,322 | $13,173,119 |
| Mar-30 2026 | $0.070715 | $0.070706 | $0.070983 | $0.070706 | $1,920,551 | $13,151,619 |
| Mar-29 2026 | $0.070704 | $0.070704 | $0.07089 | $0.070841 | $1,879,652 | $13,149,590 |
| Mar-28 2026 | $0.070845 | $0.070845 | $0.070985 | $0.070974 | $1,869,134 | $13,175,039 |
| Mar-27 2026 | $0.070905 | $0.070821 | $0.072319 | $0.072254 | $1,903,279 | $13,186,180 |
| Mar-26 2026 | $0.07228 | $0.071332 | $0.07236 | $0.071691 | $2,164,257 | $13,441,910 |
| Mar-25 2026 | $0.0717 | $0.071387 | $0.07182 | $0.071387 | $2,040,758 | $13,334,158 |
| Mar-24 2026 | $0.071435 | $0.071283 | $0.071533 | $0.071533 | $1,671,099 | $13,284,874 |
| Mar-23 2026 | $0.071508 | $0.071183 | $0.076965 | $0.071376 | $1,379,213 | $13,298,402 |
| Mar-22 2026 | $0.071483 | $0.070311 | $0.072548 | $0.071448 | $1,505,770 | $13,293,803 |
| Mar-21 2026 | $0.071862 | $0.071648 | $0.072813 | $0.071656 | $1,250,790 | $13,363,486 |