시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
2 의사록 전에
Starpower (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.103827 | $0.102403 | $0.103827 | $0.103188 | $129,850 | $19,295,269 |
| Dec-23 2025 | $0.102613 | $0.102613 | $0.104005 | $0.104005 | $162,555 | $19,069,726 |
| Dec-22 2025 | $0.103568 | $0.10324 | $0.104656 | $0.104545 | $164,097 | $19,247,067 |
| Dec-21 2025 | $0.104274 | $0.103477 | $0.104865 | $0.103477 | $131,915 | $19,378,318 |
| Dec-20 2025 | $0.10414 | $0.103544 | $0.104686 | $0.103782 | $98,130 | $19,351,360 |
| Dec-19 2025 | $0.103796 | $0.103177 | $0.103967 | $0.103563 | $266,515 | $19,287,513 |
| Dec-18 2025 | $0.103479 | $0.103025 | $0.104344 | $0.103614 | $227,905 | $19,228,515 |
| Dec-17 2025 | $0.103804 | $0.103149 | $0.10501 | $0.104304 | $218,629 | $19,289,004 |
| Dec-16 2025 | $0.105089 | $0.103547 | $0.105089 | $0.104316 | $207,993 | $19,527,749 |
| Dec-15 2025 | $0.104153 | $0.103929 | $0.105817 | $0.104652 | $221,592 | $19,353,778 |
| Dec-14 2025 | $0.105003 | $0.104767 | $0.105911 | $0.105699 | $144,535 | $19,511,808 |
| Dec-13 2025 | $0.105728 | $0.105451 | $0.105844 | $0.105506 | $117,569 | $19,641,081 |
| Dec-12 2025 | $0.105601 | $0.105401 | $0.10601 | $0.105864 | $166,849 | $19,617,582 |
| Dec-11 2025 | $0.10588 | $0.105337 | $0.106226 | $0.106226 | $226,286 | $19,669,478 |
| Dec-10 2025 | $0.106326 | $0.105917 | $0.106849 | $0.106849 | $290,051 | $19,752,322 |