시가총액 $3.25T
-4.07%
볼륨 24시간 $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
코인
33.766
+7
거래소
885
마지막 업데이트
2 의사록 전에
Starpower (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.106428 | $0.106217 | $0.107607 | $0.107535 | $207,402 | $19,760,644 |
| Dec-03 2025 | $0.107506 | $0.106982 | $0.107945 | $0.107142 | $6,089,628 | $19,960,647 |
| Dec-02 2025 | $0.107184 | $0.105338 | $0.107184 | $0.105685 | $12,031,689 | $19,900,882 |
| Dec-01 2025 | $0.105707 | $0.105328 | $0.10881 | $0.10881 | $11,947,360 | $19,626,785 |
| Nov-30 2025 | $0.109536 | $0.109451 | $0.112171 | $0.112048 | $12,366,089 | $20,337,605 |
| Nov-29 2025 | $0.111927 | $0.111736 | $0.114995 | $0.114995 | $12,151,902 | $20,768,116 |
| Nov-28 2025 | $0.115058 | $0.115058 | $0.119454 | $0.119437 | $11,943,157 | $21,349,026 |
| Nov-27 2025 | $0.119565 | $0.110562 | $0.122731 | $0.110562 | $12,391,581 | $22,185,309 |
| Nov-26 2025 | $0.110723 | $0.102854 | $0.110851 | $0.103896 | $12,609,474 | $20,544,753 |
| Nov-25 2025 | $0.104263 | $0.103808 | $0.105636 | $0.105636 | $12,893,319 | $19,346,122 |
| Nov-24 2025 | $0.105807 | $0.104957 | $0.105938 | $0.105873 | $6,106,484 | $19,632,606 |
| Nov-23 2025 | $0.106135 | $0.105868 | $0.106807 | $0.106747 | $3,351,180 | $19,693,489 |
| Nov-22 2025 | $0.106719 | $0.106548 | $0.108392 | $0.108336 | $3,593,364 | $19,786,796 |
| Nov-21 2025 | $0.107963 | $0.107963 | $0.112329 | $0.112314 | $3,948,719 | $20,017,413 |
| Nov-20 2025 | $0.11259 | $0.112512 | $0.114482 | $0.114152 | $3,853,204 | $20,875,415 |