시가총액 $3.50T
0.5%
볼륨 24시간 $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
20 초 전에
Starpower (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.096604 | $0.094425 | $0.098592 | $0.094924 | $266,136,371 | $17,955,820 |
| Jan-13 2026 | $0.094972 | $0.094972 | $0.096418 | $0.095937 | $104,468,334 | $17,652,432 |
| Jan-12 2026 | $0.096352 | $0.096048 | $0.097938 | $0.097797 | $128,365,484 | $17,909,018 |
| Jan-11 2026 | $0.097641 | $0.096074 | $0.098462 | $0.09749 | $243,473,695 | $18,148,682 |
| Jan-10 2026 | $0.096574 | $0.096574 | $0.109785 | $0.108929 | $245,124,845 | $17,949,405 |
| Jan-09 2026 | $0.108536 | $0.106714 | $0.110555 | $0.109921 | $111,004,847 | $20,172,590 |
| Jan-08 2026 | $0.109916 | $0.105899 | $0.129645 | $0.11204 | $444,138,205 | $20,428,971 |
| Jan-07 2026 | $0.110811 | $0.098633 | $0.111588 | $0.100061 | $96,527,111 | $20,595,434 |
| Jan-06 2026 | $0.099866 | $0.097417 | $0.102731 | $0.102708 | $14,369,160 | $18,561,225 |
| Jan-05 2026 | $0.102684 | $0.101962 | $0.105206 | $0.104018 | $12,804,337 | $19,084,962 |
| Jan-04 2026 | $0.103925 | $0.103858 | $0.105383 | $0.105236 | $9,513,020 | $19,315,554 |
| Jan-03 2026 | $0.105026 | $0.104755 | $0.112272 | $0.112154 | $2,108,402 | $19,519,147 |
| Jan-02 2026 | $0.112347 | $0.112295 | $0.119279 | $0.119279 | $2,682,941 | $20,879,852 |
| Jan-01 2026 | $0.119308 | $0.114915 | $0.1327 | $0.114915 | $477,566,220 | $22,173,398 |
| Dec-31 2025 | $0.114019 | $0.112617 | $0.117477 | $0.112617 | $78,429,258 | $21,190,495 |