시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
Starmon Metaverse SMON

Starmon Metaverse (SMON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-22 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-21 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-20 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-19 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-18 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-17 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-16 2024 $0.00574582 $0.00574582 $0.00574582 $0.00574582 - -
Jun-15 2024 $0.00574582 $0.00574582 $0.0057794 $0.0057794 $0 -
Jun-14 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-13 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-12 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-11 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-10 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -
Jun-09 2024 $0.0057794 $0.0057794 $0.0057794 $0.0057794 - -

Starmon Metaverse (SMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 893일 동안 분석, 22-05-2022일부터.