시가총액 $2.23T
-2.79%
볼륨 24시간 $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00088498 | $0.00088318 | $0.00088521 | $0.00088318 | - | - |
Aug-12 2024 | $0.00088321 | $0.00088306 | $0.00089245 | $0.00089245 | $11 | - |
Aug-11 2024 | $0.00089248 | $0.00089239 | $0.00089868 | $0.00089387 | - | - |
Aug-10 2024 | $0.00089375 | $0.0008398 | $0.00089383 | $0.00084393 | $40 | - |
Aug-09 2024 | $0.0008442 | $0.00079136 | $0.00085675 | $0.00080134 | $125 | - |
Aug-08 2024 | $0.0007985 | $0.00072706 | $0.00081334 | $0.0007285 | $129 | - |
Aug-07 2024 | $0.00070075 | $0.00070028 | $0.00083574 | $0.00070082 | $41,652 | - |
Aug-06 2024 | $0.00070026 | $0.00067534 | $0.00070091 | $0.00068912 | $30 | - |
Aug-05 2024 | $0.00068893 | $0.00064808 | $0.00068971 | $0.00068828 | $373 | - |
Aug-04 2024 | $0.00068849 | $0.00068849 | $0.00080805 | $0.00076295 | $553 | - |
Aug-03 2024 | $0.0007638 | $0.00074564 | $0.00083676 | $0.00083663 | $657 | - |
Aug-02 2024 | $0.00077152 | $0.00068937 | $0.00089996 | $0.0008923 | $1,019 | - |
Aug-01 2024 | $0.00089216 | $0.00089204 | $0.00090339 | $0.0009032 | $16 | - |
Jul-31 2024 | $0.00090321 | $0.00087576 | $0.00092088 | $0.00088422 | $114 | - |
Jul-30 2024 | $0.00088411 | $0.00065464 | $0.00098212 | $0.00065473 | $1,013 | - |