시가총액 $2.57T
-2.43%
볼륨 24시간 $175.93B
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
코인
28.189
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.083054 | $0.082401 | $0.083822 | $0.08321 | $55,391 | - |
| Jul-21 2024 | $0.082711 | $0.082711 | $0.084641 | $0.084631 | $30,499 | - |
| Jul-20 2024 | $0.084629 | $0.084627 | $0.084668 | $0.084661 | - | - |
| Jul-19 2024 | $0.084659 | $0.084575 | $0.087479 | $0.086984 | $10,078 | - |
| Jul-18 2024 | $0.086891 | $0.086891 | $0.087702 | $0.087599 | $56,788 | - |
| Jul-17 2024 | $0.087608 | $0.086917 | $0.087845 | $0.087556 | $56,441 | - |
| Jul-16 2024 | $0.087422 | $0.087031 | $0.087836 | $0.087658 | $55,843 | - |
| Jul-15 2024 | $0.086948 | $0.086948 | $0.087853 | $0.087829 | $57,053 | - |
| Jul-14 2024 | $0.087727 | $0.08772 | $0.087859 | $0.087823 | $56,230 | - |
| Jul-13 2024 | $0.087712 | $0.087712 | $0.088223 | $0.088131 | $56,859 | - |
| Jul-12 2024 | $0.088022 | $0.087798 | $0.0892 | $0.089004 | $45,866 | - |
| Jul-11 2024 | $0.089303 | $0.087795 | $0.089398 | $0.089089 | $56,366 | - |
| Jul-10 2024 | $0.089093 | $0.088108 | $0.089306 | $0.088406 | $58,362 | - |
| Jul-09 2024 | $0.088105 | $0.087736 | $0.089199 | $0.089199 | $56,361 | - |
| Jul-08 2024 | $0.088681 | $0.087785 | $0.089281 | $0.089281 | $57,347 | - |