시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
StarkMeta (SMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.07422 | $0.0742 | $0.07425 | $0.074209 | - | - |
| Aug-20 2024 | $0.074214 | $0.074202 | $0.074271 | $0.07426 | - | - |
| Aug-19 2024 | $0.074222 | $0.074209 | $0.082126 | $0.082126 | $16 | - |
| Aug-18 2024 | $0.082124 | $0.082096 | $0.082157 | $0.082117 | - | - |
| Aug-17 2024 | $0.082108 | $0.082107 | $0.082153 | $0.082117 | - | - |
| Aug-16 2024 | $0.082126 | $0.082105 | $0.082144 | $0.082118 | - | - |
| Aug-15 2024 | $0.082122 | $0.082096 | $0.082165 | $0.082145 | - | - |
| Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
| Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
| Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |
| Aug-11 2024 | $0.082115 | $0.082112 | $0.082185 | $0.082124 | - | - |
| Aug-10 2024 | $0.082114 | $0.082113 | $0.082152 | $0.082142 | - | - |
| Aug-09 2024 | $0.082165 | $0.082094 | $0.082174 | $0.082131 | - | - |
| Aug-08 2024 | $0.082126 | $0.082107 | $0.082174 | $0.082142 | - | - |
| Aug-07 2024 | $0.082109 | $0.082109 | $0.082253 | $0.082253 | - | - |