시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
StarkMeta (SMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.064107 | $0.064088 | $0.064131 | $0.064091 | - | - |
| Sep-16 2024 | $0.064108 | $0.064083 | $0.064111 | $0.064106 | - | - |
| Sep-15 2024 | $0.064098 | $0.064098 | $0.064125 | $0.064113 | - | - |
| Sep-14 2024 | $0.064111 | $0.06411 | $0.064164 | $0.064164 | - | - |
| Sep-13 2024 | $0.064128 | $0.064094 | $0.064128 | $0.064101 | - | - |
| Sep-12 2024 | $0.064096 | $0.064085 | $0.064126 | $0.064126 | - | - |
| Sep-11 2024 | $0.064112 | $0.064093 | $0.064116 | $0.0641 | - | - |
| Sep-10 2024 | $0.0641 | $0.064091 | $0.06416 | $0.064122 | - | - |
| Sep-09 2024 | $0.064112 | $0.064088 | $0.064144 | $0.064103 | - | - |
| Sep-08 2024 | $0.064103 | $0.064084 | $0.064108 | $0.064089 | - | - |
| Sep-07 2024 | $0.064096 | $0.064082 | $0.064103 | $0.064082 | - | - |
| Sep-06 2024 | $0.064081 | $0.064036 | $0.064096 | $0.064096 | - | - |
| Sep-05 2024 | $0.06408 | $0.06408 | $0.074242 | $0.074194 | $13 | - |
| Sep-04 2024 | $0.07419 | $0.074179 | $0.074244 | $0.074186 | - | - |
| Sep-03 2024 | $0.074202 | $0.07417 | $0.074209 | $0.074195 | - | - |