시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
17 초 전에
StarkMeta (SMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.064077 | $0.064077 | $0.064102 | $0.064086 | - | - |
| Oct-19 2024 | $0.064092 | $0.064076 | $0.064101 | $0.06409 | - | - |
| Oct-18 2024 | $0.064092 | $0.064067 | $0.064099 | $0.064076 | - | - |
| Oct-17 2024 | $0.064075 | $0.064073 | $0.06409 | $0.064083 | - | - |
| Oct-16 2024 | $0.064091 | $0.064082 | $0.064113 | $0.064084 | - | - |
| Oct-15 2024 | $0.064083 | $0.064059 | $0.064117 | $0.064067 | - | - |
| Oct-14 2024 | $0.064083 | $0.064051 | $0.064105 | $0.064074 | - | - |
| Oct-13 2024 | $0.064075 | $0.064071 | $0.064099 | $0.064078 | - | - |
| Oct-12 2024 | $0.064087 | $0.064073 | $0.064096 | $0.064084 | - | - |
| Oct-11 2024 | $0.064086 | $0.064037 | $0.064115 | $0.064058 | - | - |
| Oct-10 2024 | $0.064055 | $0.064024 | $0.064057 | $0.064038 | - | - |
| Oct-09 2024 | $0.064049 | $0.064038 | $0.06409 | $0.064058 | - | - |
| Oct-08 2024 | $0.064077 | $0.064056 | $0.064104 | $0.064089 | - | - |
| Oct-07 2024 | $0.064102 | $0.064081 | $0.064122 | $0.064097 | - | - |
| Oct-06 2024 | $0.064092 | $0.064089 | $0.064135 | $0.064104 | - | - |