시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
StarkMeta (SMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.064037 | $0.064009 | $0.064052 | $0.064023 | - | - |
| Oct-26 2024 | $0.064036 | $0.06399 | $0.064041 | $0.063994 | - | - |
| Oct-25 2024 | $0.064007 | $0.063948 | $0.064087 | $0.06406 | - | - |
| Oct-24 2024 | $0.064055 | $0.064019 | $0.06407 | $0.064029 | - | - |
| Oct-23 2024 | $0.064029 | $0.064015 | $0.064071 | $0.06407 | - | - |
| Oct-22 2024 | $0.06406 | $0.064049 | $0.064105 | $0.064065 | - | - |
| Oct-21 2024 | $0.064072 | $0.064052 | $0.064098 | $0.064075 | - | - |
| Oct-20 2024 | $0.064077 | $0.064077 | $0.064102 | $0.064086 | - | - |
| Oct-19 2024 | $0.064092 | $0.064076 | $0.064101 | $0.06409 | - | - |
| Oct-18 2024 | $0.064092 | $0.064067 | $0.064099 | $0.064076 | - | - |
| Oct-17 2024 | $0.064075 | $0.064073 | $0.06409 | $0.064083 | - | - |
| Oct-16 2024 | $0.064091 | $0.064082 | $0.064113 | $0.064084 | - | - |
| Oct-15 2024 | $0.064083 | $0.064059 | $0.064117 | $0.064067 | - | - |
| Oct-14 2024 | $0.064083 | $0.064051 | $0.064105 | $0.064074 | - | - |
| Oct-13 2024 | $0.064075 | $0.064071 | $0.064099 | $0.064078 | - | - |