시가총액 $2.24T
-2.69%
볼륨 24시간 $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
코인
28.980
+20
거래소
885
마지막 업데이트
1 분 전에
StarkMeta (SMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.064083 | $0.064075 | $0.064151 | $0.064101 | - | - |
| Oct-01 2024 | $0.064088 | $0.064049 | $0.064177 | $0.064079 | - | - |
| Sep-30 2024 | $0.064094 | $0.064074 | $0.064127 | $0.064106 | - | - |
| Sep-29 2024 | $0.064114 | $0.0641 | $0.06412 | $0.064106 | - | - |
| Sep-28 2024 | $0.064108 | $0.064104 | $0.064121 | $0.064109 | - | - |
| Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
| Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
| Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
| Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
| Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
| Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
| Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
| Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
| Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |
| Sep-18 2024 | $0.064114 | $0.06409 | $0.064133 | $0.064108 | - | - |