시가총액 $3.30T
2.27%
볼륨 24시간 $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Stand With Crypto Fund (SWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.111682 | $0.106397 | $0.124051 | $0.123803 | - | - |
| Dec-06 2025 | $0.124025 | $0.124025 | $0.137511 | $0.137511 | $1,476 | - |
| Dec-05 2025 | $0.137169 | $0.137169 | $0.154307 | $0.15419 | - | - |
| Dec-04 2025 | $0.153792 | $0.124911 | $0.177632 | $0.162831 | $14,747 | - |
| Dec-03 2025 | $0.156652 | $0.144853 | $0.156652 | $0.147007 | - | - |
| Dec-02 2025 | $0.146621 | $0.141346 | $0.219574 | $0.219574 | $24,718 | - |
| Dec-01 2025 | $0.219404 | $0.21143 | $0.305501 | $0.305501 | $9,764 | - |
| Nov-30 2025 | $0.305501 | $0.26176 | $0.305501 | $0.276469 | - | - |
| Nov-29 2025 | $0.284243 | $0.253314 | $0.309436 | $0.27143 | - | - |
| Nov-28 2025 | $0.272869 | $0.272869 | $0.305177 | $0.305177 | - | - |
| Nov-27 2025 | $0.307269 | $0.29263 | $0.329831 | $0.292834 | $4,665 | - |
| Nov-26 2025 | $0.291206 | $0.269689 | $0.293888 | $0.281597 | $3,546 | - |
| Nov-25 2025 | $0.281597 | $0.248811 | $0.283019 | $0.248811 | $6,354 | - |
| Nov-24 2025 | $0.252012 | $0.248738 | $0.338905 | $0.334234 | $8,184 | - |
| Nov-23 2025 | $0.334234 | $0.312469 | $0.334234 | $0.323265 | - | - |