시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.061394 | $0.055916 | $0.063563 | $0.063563 | $106,225 | - |
| Apr-30 2024 | $0.06244 | $0.057528 | $0.063982 | $0.063454 | $165,678 | - |
| Apr-29 2024 | $0.064483 | $0.059487 | $0.066147 | $0.066032 | $268,695 | - |
| Apr-28 2024 | $0.069205 | $0.066053 | $0.071957 | $0.067867 | $82,024 | - |
| Apr-27 2024 | $0.067253 | $0.063169 | $0.067935 | $0.066563 | $92,778 | - |
| Apr-26 2024 | $0.067294 | $0.066872 | $0.071871 | $0.070578 | $92,729 | - |
| Apr-25 2024 | $0.072035 | $0.061168 | $0.075071 | $0.064837 | $219,685 | - |
| Apr-24 2024 | $0.064547 | $0.064112 | $0.077048 | $0.072991 | $267,092 | - |
| Apr-23 2024 | $0.074729 | $0.073006 | $0.086198 | $0.08552 | $200,207 | - |
| Apr-22 2024 | $0.08504 | $0.076241 | $0.08504 | $0.077028 | $235,388 | - |
| Apr-21 2024 | $0.079653 | $0.070574 | $0.08605 | $0.070574 | $506,988 | - |
| Apr-20 2024 | $0.069708 | $0.061025 | $0.069708 | $0.063053 | $193,233 | - |
| Apr-19 2024 | $0.063029 | $0.060194 | $0.069619 | $0.065135 | $283,070 | - |
| Apr-18 2024 | $0.064337 | $0.060979 | $0.067926 | $0.065336 | $153,312 | - |
| Apr-17 2024 | $0.063946 | $0.060108 | $0.068219 | $0.063223 | $222,896 | - |