時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.063741 | $0.059385 | $0.063763 | $0.062064 | $93,810 | - |
| May-01 2024 | $0.061394 | $0.055916 | $0.063563 | $0.063563 | $106,225 | - |
| Apr-30 2024 | $0.06244 | $0.057528 | $0.063982 | $0.063454 | $165,678 | - |
| Apr-29 2024 | $0.064483 | $0.059487 | $0.066147 | $0.066032 | $268,695 | - |
| Apr-28 2024 | $0.069205 | $0.066053 | $0.071957 | $0.067867 | $82,024 | - |
| Apr-27 2024 | $0.067253 | $0.063169 | $0.067935 | $0.066563 | $92,778 | - |
| Apr-26 2024 | $0.067294 | $0.066872 | $0.071871 | $0.070578 | $92,729 | - |
| Apr-25 2024 | $0.072035 | $0.061168 | $0.075071 | $0.064837 | $219,685 | - |
| Apr-24 2024 | $0.064547 | $0.064112 | $0.077048 | $0.072991 | $267,092 | - |
| Apr-23 2024 | $0.074729 | $0.073006 | $0.086198 | $0.08552 | $200,207 | - |
| Apr-22 2024 | $0.08504 | $0.076241 | $0.08504 | $0.077028 | $235,388 | - |
| Apr-21 2024 | $0.079653 | $0.070574 | $0.08605 | $0.070574 | $506,988 | - |
| Apr-20 2024 | $0.069708 | $0.061025 | $0.069708 | $0.063053 | $193,233 | - |
| Apr-19 2024 | $0.063029 | $0.060194 | $0.069619 | $0.065135 | $283,070 | - |
| Apr-18 2024 | $0.064337 | $0.060979 | $0.067926 | $0.065336 | $153,312 | - |