Cap Mercado $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.070602 | $0.060028 | $0.071774 | $0.061567 | $306,762 | - |
May-03 2024 | $0.060402 | $0.053922 | $0.063279 | $0.062863 | $218,240 | - |
May-02 2024 | $0.063741 | $0.059385 | $0.063763 | $0.062064 | $93,810 | - |
May-01 2024 | $0.061394 | $0.055916 | $0.063563 | $0.063563 | $106,225 | - |
Apr-30 2024 | $0.06244 | $0.057528 | $0.063982 | $0.063454 | $165,678 | - |
Apr-29 2024 | $0.064483 | $0.059487 | $0.066147 | $0.066032 | $268,695 | - |
Apr-28 2024 | $0.069205 | $0.066053 | $0.071957 | $0.067867 | $82,024 | - |
Apr-27 2024 | $0.067253 | $0.063169 | $0.067935 | $0.066563 | $92,778 | - |
Apr-26 2024 | $0.067294 | $0.066872 | $0.071871 | $0.070578 | $92,729 | - |
Apr-25 2024 | $0.072035 | $0.061168 | $0.075071 | $0.064837 | $219,685 | - |
Apr-24 2024 | $0.064547 | $0.064112 | $0.077048 | $0.072991 | $267,092 | - |
Apr-23 2024 | $0.074729 | $0.073006 | $0.086198 | $0.08552 | $200,207 | - |
Apr-22 2024 | $0.08504 | $0.076241 | $0.08504 | $0.077028 | $235,388 | - |
Apr-21 2024 | $0.079653 | $0.070574 | $0.08605 | $0.070574 | $506,988 | - |
Apr-20 2024 | $0.069708 | $0.061025 | $0.069708 | $0.063053 | $193,233 | - |