시가총액 $4.31T
1.56%
볼륨 24시간 $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
코인
33.125
+21
거래소
885
마지막 업데이트
51 초 전에
STAMP (STAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-26 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-25 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-24 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-23 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-22 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-21 2025 | $0.012028 | $0.00249986 | $0.012028 | $0.00249986 | - | - |
| Aug-20 2025 | $0.00279064 | $0.00279064 | $0.00528984 | $0.00528984 | $41,207 | - |
| Aug-19 2025 | $0.00503964 | $0.00503964 | $0.00603317 | $0.00587239 | $3,202 | - |
| Aug-18 2025 | $0.00593305 | $0.00551265 | $0.00593336 | $0.00586262 | $11,772 | - |
| Aug-17 2025 | $0.00596349 | $0.00596349 | $0.0065943 | $0.00659422 | $3,589 | - |
| Aug-16 2025 | $0.00667538 | $0.00619406 | $0.00667538 | $0.006325 | $1,938 | - |
| Aug-15 2025 | $0.00643474 | $0.00603555 | $0.00675312 | $0.006275 | $7,497 | - |
| Aug-14 2025 | $0.00602417 | $0.00602417 | $0.00691255 | $0.00656122 | $4,110 | - |
| Aug-13 2025 | $0.00649245 | $0.00618056 | $0.0070271 | $0.00693803 | $23,186 | - |