시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
47 초 전에
STAMP (STAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00503964 | $0.00503964 | $0.00603317 | $0.00587239 | $3,202 | - |
| Aug-18 2025 | $0.00593305 | $0.00551265 | $0.00593336 | $0.00586262 | $11,772 | - |
| Aug-17 2025 | $0.00596349 | $0.00596349 | $0.0065943 | $0.00659422 | $3,589 | - |
| Aug-16 2025 | $0.00667538 | $0.00619406 | $0.00667538 | $0.006325 | $1,938 | - |
| Aug-15 2025 | $0.00643474 | $0.00603555 | $0.00675312 | $0.006275 | $7,497 | - |
| Aug-14 2025 | $0.00602417 | $0.00602417 | $0.00691255 | $0.00656122 | $4,110 | - |
| Aug-13 2025 | $0.00649245 | $0.00618056 | $0.0070271 | $0.00693803 | $23,186 | - |
| Aug-12 2025 | $0.00692817 | $0.0059208 | $0.00735045 | $0.00721045 | $19,433 | - |
| Aug-11 2025 | $0.00721088 | $0.00686939 | $0.00721088 | $0.00695157 | $3,483 | - |
| Aug-10 2025 | $0.00693119 | $0.00654999 | $0.00700192 | $0.00679194 | $1,920 | - |
| Aug-09 2025 | $0.00706205 | $0.00648016 | $0.00722135 | $0.0071812 | $7,418 | - |
| Aug-08 2025 | $0.00727086 | $0.00611172 | $0.00738138 | $0.00611172 | $17,727 | - |
| Aug-07 2025 | $0.00640272 | $0.00600152 | $0.00682136 | $0.00682113 | $8,512 | - |
| Aug-06 2025 | $0.00682225 | $0.00645873 | $0.00705009 | $0.00705009 | $6,148 | - |
| Aug-05 2025 | $0.00694972 | $0.00681885 | $0.00739881 | $0.00707987 | $6,176 | - |