시가총액 $3.31T
-0.83%
볼륨 24시간 $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
코인
33.733
+6
거래소
885
마지막 업데이트
2 의사록 전에
StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00019322 | $0.00015978 | $0.00019969 | $0.00015979 | $2,171 | - |
| Nov-27 2025 | $0.00015979 | $0.00014168 | $0.00016769 | $0.00014319 | $2,926 | - |
| Nov-26 2025 | $0.00014752 | $0.00013635 | $0.00014878 | $0.00014804 | $5,577 | - |
| Nov-25 2025 | $0.00014866 | $0.00012564 | $0.00026494 | $0.00024532 | $10,149 | - |
| Nov-24 2025 | $0.00022184 | $0.00022184 | $0.00031816 | $0.00031806 | $16,417 | - |
| Nov-23 2025 | $0.00031808 | $0.00030452 | $0.00034519 | $0.00031159 | $3,176 | - |
| Nov-22 2025 | $0.00031165 | $0.00029871 | $0.00034428 | $0.00029871 | $3,560 | - |
| Nov-21 2025 | $0.00029871 | $0.00028686 | $0.00033257 | $0.00031008 | $753 | - |
| Nov-20 2025 | $0.00031024 | $0.00022477 | $0.00034584 | $0.00022477 | $2,051 | - |
| Nov-19 2025 | $0.0002248 | $0.00016386 | $0.00031381 | $0.00017988 | $4,656 | - |
| Nov-18 2025 | $0.0001799 | $0.00010895 | $0.00033882 | $0.00032363 | $11,898 | - |
| Nov-17 2025 | $0.00032365 | $0.00031081 | $0.00034176 | $0.00033088 | $24,245 | - |
| Nov-16 2025 | $0.00033079 | $0.0003018 | $0.00042977 | $0.00040177 | $16,541 | - |
| Nov-15 2025 | $0.0004017 | $0.0003848 | $0.00042674 | $0.00042668 | $15,405 | - |
| Nov-14 2025 | $0.00039976 | $0.00033981 | $0.00050678 | $0.00033981 | $16,631 | - |