시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
StakeVault.Network SVN

StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00149763 $0.00148791 $0.00160321 $0.00148791 $162 -
Aug-17 2025 $0.00148788 $0.00122847 $0.00188116 $0.00132925 $669 -
Aug-16 2025 $0.0013293 $0.00132817 $0.00154733 $0.00154582 $1,227 -
Aug-15 2025 $0.00154743 $0.00149335 $0.00170538 $0.00155425 $3,303 -
Aug-14 2025 $0.00156004 $0.00151896 $0.00183584 $0.00165047 $8,365 -
Aug-13 2025 $0.00165059 $0.00164984 $0.00188159 $0.00188131 $417 -
Aug-12 2025 $0.00188124 $0.00157729 $0.00188228 $0.00163852 $2,211 -
Aug-11 2025 $0.00163859 $0.00163828 $0.00175111 $0.00167239 $220 -
Aug-10 2025 $0.00167223 $0.00158023 $0.00180896 $0.00158078 $3,893 -
Aug-09 2025 $0.00158094 $0.00151025 $0.00185533 $0.00185516 $1,838 -
Aug-08 2025 $0.0018824 $0.00188193 $0.00188285 $0.00188249 $154 -
Aug-07 2025 $0.00185692 $0.00185514 $0.00188291 $0.0018803 $1,579 -
Aug-06 2025 $0.00188042 $0.00185629 $0.00207041 $0.00206978 $1,862 -
Aug-05 2025 $0.00192536 $0.00192449 $0.00203022 $0.00203013 $5,397 -
Aug-04 2025 $0.00203516 $0.00191518 $0.00205093 $0.00205093 $3,912 -

StakeVault.Network (SVN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 428일 동안 분석, 17-06-2024일부터.