시가총액 $3.90T -4.98%
볼륨 24시간 $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
코인 33.571 +11
거래소 885
마지막 업데이트 2 의사록 전에
StakeVault.Network SVN

StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00096512 $0.00092117 $0.00133018 $0.00121212 $29,434 -
Oct-28 2025 $0.00123115 $0.00096497 $0.00142998 $0.00100498 $26,751 -
Oct-27 2025 $0.00096606 $0.00094376 $0.00116807 $0.00107011 $35,261 -
Oct-26 2025 $0.00109997 $0.00109997 $0.00130013 $0.00129419 $26,778 -
Oct-25 2025 $0.00125515 $0.00115422 $0.00155265 $0.00115422 $62,383 -
Oct-24 2025 $0.00113632 $0.00112642 $0.00121033 $0.00112642 $16,737 -
Oct-23 2025 $0.00112448 $0.00112448 $0.00127354 $0.00126027 $49,166 -
Oct-22 2025 $0.00133529 $0.00113451 $0.00140068 $0.00120159 $50,433 -
Oct-21 2025 $0.0012146 $0.00121449 $0.00140064 $0.0013616 $41,992 -
Oct-20 2025 $0.00136547 $0.00136547 $0.00154185 $0.00138355 $52,543 -
Oct-19 2025 $0.00138393 $0.00132345 $0.00147846 $0.00137942 $14,838 -
Oct-18 2025 $0.00137958 $0.00130531 $0.0015167 $0.00133058 $53,714 -
Oct-17 2025 $0.00132043 $0.00127901 $0.00151026 $0.00150731 $56,743 -
Oct-16 2025 $0.00151246 $0.00150456 $0.00168392 $0.00165105 $21,121 -
Oct-15 2025 $0.00160375 $0.00150348 $0.00168054 $0.00163877 $20,323 -

StakeVault.Network (SVN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 500일 동안 분석, 17-06-2024일부터.