시가총액 $2.80T
-0.64%
볼륨 24시간 $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
코인
34.180
거래소
885
마지막 업데이트
12 초 전에
StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006032 | $0.00004982 | $0.00007627 | $0.00007627 | $4,665 | - |
| Jan-30 2026 | $0.00007628 | $0.00005011 | $0.00011781 | $0.00011781 | $4,599 | - |
| Jan-29 2026 | $0.0001178 | $0.000113 | $0.00012972 | $0.00011881 | $425 | - |
| Jan-28 2026 | $0.00011881 | $0.00011741 | $0.00011885 | $0.00011784 | $83 | - |
| Jan-27 2026 | $0.00011785 | $0.00011783 | $0.00012136 | $0.00011837 | $172 | - |
| Jan-26 2026 | $0.00011835 | $0.00011796 | $0.00011857 | $0.00011857 | $6 | - |
| Jan-25 2026 | $0.00011859 | $0.00011857 | $0.00012382 | $0.00012341 | $950 | - |
| Jan-24 2026 | $0.0001234 | $0.0001203 | $0.00012342 | $0.00012034 | $1,589 | - |
| Jan-23 2026 | $0.00012035 | $0.00012032 | $0.00012038 | $0.00012037 | $1,585 | - |
| Jan-22 2026 | $0.00012037 | $0.00012037 | $0.00013217 | $0.00013197 | $632 | - |
| Jan-21 2026 | $0.00013198 | $0.00012989 | $0.00013655 | $0.00013294 | $2,528 | - |
| Jan-20 2026 | $0.00013293 | $0.00013292 | $0.00013782 | $0.00013311 | $11 | - |
| Jan-19 2026 | $0.0001331 | $0.0001331 | $0.000145 | $0.00014498 | $870 | - |
| Jan-18 2026 | $0.00014946 | $0.00013693 | $0.00014946 | $0.00013694 | $6,241 | - |
| Jan-17 2026 | $0.00013693 | $0.00013302 | $0.00014283 | $0.00013302 | $37 | - |