시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
13 초 전에
StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00017505 | $0.00017015 | $0.00017611 | $0.00017015 | $2,100 | - |
| Jan-08 2026 | $0.00017096 | $0.00016768 | $0.00017505 | $0.00017103 | $3,055 | - |
| Jan-07 2026 | $0.00017103 | $0.00017103 | $0.00018437 | $0.00017781 | $1,950 | - |
| Jan-06 2026 | $0.00017782 | $0.00015574 | $0.00020115 | $0.00020115 | $3,565 | - |
| Jan-05 2026 | $0.0002134 | $0.00014898 | $0.00026847 | $0.00016991 | $4,533 | - |
| Jan-04 2026 | $0.00013952 | $0.00013343 | $0.00014063 | $0.00014044 | $2,211 | - |
| Jan-03 2026 | $0.00014043 | $0.00013442 | $0.00014043 | $0.00013946 | $1,704 | - |
| Jan-02 2026 | $0.00013973 | $0.00012296 | $0.00014992 | $0.00014992 | $1,777 | - |
| Jan-01 2026 | $0.00014988 | $0.00012472 | $0.00016481 | $0.00015064 | $3,899 | - |
| Dec-31 2025 | $0.00015066 | $0.00013883 | $0.0001718 | $0.0001718 | $3,400 | - |
| Dec-30 2025 | $0.00017471 | $0.0001602 | $0.00019252 | $0.00016121 | $4,472 | - |
| Dec-29 2025 | $0.00016081 | $0.00013308 | $0.0001695 | $0.00013308 | $2,836 | - |
| Dec-28 2025 | $0.00012381 | $0.0001238 | $0.00019226 | $0.00018626 | $3,552 | - |
| Dec-27 2025 | $0.00018626 | $0.00017467 | $0.00019288 | $0.00017506 | $2,383 | - |
| Dec-26 2025 | $0.00017596 | $0.00016039 | $0.00017756 | $0.0001604 | $2,447 | - |