시가총액 $3.20T
3.28%
볼륨 24시간 $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010164 | $0.00008327 | $0.00010593 | $0.00008327 | $2,457 | - |
| Dec-17 2025 | $0.00008337 | $0.00007598 | $0.00009237 | $0.00007598 | $15,072 | - |
| Dec-16 2025 | $0.00010018 | $0.00007278 | $0.00010018 | $0.00007899 | $3,474 | - |
| Dec-15 2025 | $0.00008001 | $0.00005209 | $0.00011581 | $0.0001099 | $6,519 | - |
| Dec-14 2025 | $0.00011331 | $0.00010801 | $0.00014658 | $0.00014652 | $2,411 | - |
| Dec-13 2025 | $0.00014653 | $0.00011181 | $0.00014804 | $0.00011671 | $1,959 | - |
| Dec-12 2025 | $0.00011631 | $0.00010531 | $0.00011652 | $0.00010592 | $1,730 | - |
| Dec-11 2025 | $0.00010323 | $0.00010101 | $0.00011371 | $0.00010101 | $7,213 | - |
| Dec-10 2025 | $0.00010051 | $0.00009489 | $0.00015832 | $0.00012792 | $5,553 | - |
| Dec-09 2025 | $0.0001253 | $0.0001105 | $0.00020294 | $0.00019672 | $28,546 | - |
| Dec-08 2025 | $0.00019673 | $0.00019672 | $0.00020637 | $0.00020631 | $2,077 | - |
| Dec-07 2025 | $0.00020634 | $0.00019846 | $0.00020856 | $0.00020597 | $858 | - |
| Dec-06 2025 | $0.00020594 | $0.00020065 | $0.00024036 | $0.00022597 | $3,097 | - |
| Dec-05 2025 | $0.00022766 | $0.00020006 | $0.00025505 | $0.00025472 | $2,245 | - |
| Dec-04 2025 | $0.00026072 | $0.00024435 | $0.00033291 | $0.00024435 | $2,832 | - |