시가총액 $4.58T
1.92%
볼륨 24시간 $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
3 의사록 전에
StakeVault.Network (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00212029 | $0.00200436 | $0.00298527 | $0.00270278 | $17,249 | - |
| Oct-04 2025 | $0.00280969 | $0.002305 | $0.00340153 | $0.00230537 | $33,876 | - |
| Oct-03 2025 | $0.00238606 | $0.00206712 | $0.00238606 | $0.00214329 | $37,815 | - |
| Oct-02 2025 | $0.00229927 | $0.00188688 | $0.00229927 | $0.00208013 | $6,576 | - |
| Oct-01 2025 | $0.00193507 | $0.00177004 | $0.00230084 | $0.0018271 | $30,235 | - |
| Sep-30 2025 | $0.00182724 | $0.00161711 | $0.00182725 | $0.00161711 | $27,401 | - |
| Sep-29 2025 | $0.00161675 | $0.00161126 | $0.00164174 | $0.00161137 | $484 | - |
| Sep-28 2025 | $0.00161239 | $0.00160656 | $0.00161747 | $0.00160658 | $3,862 | - |
| Sep-27 2025 | $0.00160683 | $0.00160158 | $0.00167098 | $0.00160184 | $6,340 | - |
| Sep-26 2025 | $0.0016068 | $0.00159565 | $0.00167067 | $0.00159595 | $9,935 | - |
| Sep-25 2025 | $0.00159582 | $0.00159582 | $0.00204926 | $0.00172859 | $6,983 | - |
| Sep-24 2025 | $0.00161153 | $0.00140027 | $0.00207651 | $0.00140027 | $11,814 | - |
| Sep-23 2025 | $0.00140037 | $0.00139803 | $0.00210164 | $0.00139803 | $3,345 | - |
| Sep-22 2025 | $0.00122615 | $0.00110154 | $0.00195097 | $0.00133261 | $29,826 | - |
| Sep-21 2025 | $0.00108255 | $0.00108255 | $0.00240256 | $0.00240204 | $28,739 | - |