시가총액 $3.01T
-0.52%
볼륨 24시간 $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
Stakefy (SFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000072857 | $0.0000072857 | $0.0000077852 | $0.0000077852 | - | - |
| Jan-29 2026 | $0.0000077852 | $0.0000077852 | $0.0000077852 | $0.0000077852 | - | - |
| Jan-28 2026 | $0.0000077852 | $0.0000077852 | $0.0000077852 | $0.0000077852 | - | - |
| Jan-27 2026 | $0.0000077852 | $0.0000077852 | $0.0000078675 | $0.0000078675 | - | - |
| Jan-26 2026 | $0.0000078675 | $0.0000074304 | $0.0000078675 | $0.0000074304 | - | - |
| Jan-25 2026 | $0.0000074304 | $0.0000074304 | $0.0000081487 | $0.0000081487 | - | - |
| Jan-24 2026 | $0.0000081487 | $0.0000081487 | $0.0000082014 | $0.0000081803 | - | - |
| Jan-23 2026 | $0.0000081803 | $0.0000081803 | $0.000008396 | $0.000008396 | - | - |
| Jan-22 2026 | $0.000008396 | $0.000008396 | $0.000008396 | $0.000008396 | - | - |
| Jan-21 2026 | $0.000008396 | $0.000007951 | $0.000008396 | $0.0000080115 | - | - |
| Jan-20 2026 | $0.0000080324 | $0.0000080324 | $0.0000084472 | $0.0000084472 | - | - |
| Jan-19 2026 | $0.0000084472 | $0.0000084472 | $0.0000090831 | $0.0000090831 | - | - |
| Jan-18 2026 | $0.0000090831 | $0.00000761 | $0.0000090945 | $0.00000761 | - | - |
| Jan-17 2026 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | - | - |
| Jan-16 2026 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | - | - |