시가총액 $4.58T 2.35%
볼륨 24시간 $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
코인 33.337 +14
거래소 885
마지막 업데이트 2 의사록 전에
Staked ICX sICX

Staked ICX (sICX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.164548 $0.162333 $0.166949 $0.162715 $17,370 -
Oct-04 2025 $0.162414 $0.161583 $0.166736 $0.166262 $12,184 -
Oct-03 2025 $0.166489 $0.163412 $0.167635 $0.164097 $15,041 -
Oct-02 2025 $0.164344 $0.161709 $0.165461 $0.162669 $29,446 -
Oct-01 2025 $0.16155 $0.153835 $0.161695 $0.154698 $28,310 -
Sep-30 2025 $0.153905 $0.15121 $0.158106 $0.158106 $33,697 -
Sep-29 2025 $0.158137 $0.155738 $0.158592 $0.157618 $23,062 -
Sep-28 2025 $0.157818 $0.154075 $0.157818 $0.156693 $12,122 -
Sep-27 2025 $0.156809 $0.154953 $0.157765 $0.156493 $15,172 -
Sep-26 2025 $0.156185 $0.152602 $0.156485 $0.153896 $21,478 -
Sep-25 2025 $0.153418 $0.150244 $0.164561 $0.164561 $47,388 -
Sep-24 2025 $0.164477 $0.160335 $0.165036 $0.161894 $18,444 -
Sep-23 2025 $0.16234 $0.160694 $0.164132 $0.162369 $12,807 -
Sep-22 2025 $0.162874 $0.160744 $0.175342 $0.175342 $61,009 -
Sep-21 2025 $0.175593 $0.17519 $0.177336 $0.176727 $3,250 -

Staked ICX (sICX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 695일 동안 분석, 12-11-2023일부터.