시가총액 $2.55T
-2.65%
볼륨 24시간 $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
코인
34.362
+3
거래소
885
마지막 업데이트
25 초 전에
Staked ICX (sICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.052451 | $0.052348 | $0.052451 | $0.052348 | $510 | - |
| Mar-20 2026 | $0.052348 | $0.052159 | $0.053009 | $0.052159 | $326 | - |
| Mar-19 2026 | $0.052128 | $0.051593 | $0.052956 | $0.05262 | $425 | - |
| Mar-18 2026 | $0.05256 | $0.05256 | $0.055457 | $0.054228 | $923 | - |
| Mar-17 2026 | $0.054665 | $0.052046 | $0.05479 | $0.05353 | $21,565 | - |
| Mar-16 2026 | $0.053016 | $0.051063 | $0.053197 | $0.051063 | $702 | - |
| Mar-15 2026 | $0.051063 | $0.050056 | $0.051063 | $0.050917 | $563 | - |
| Mar-14 2026 | $0.050641 | $0.050543 | $0.052683 | $0.052538 | $31,439 | - |
| Mar-13 2026 | $0.05241 | $0.051994 | $0.053414 | $0.052956 | $7,637 | - |
| Mar-12 2026 | $0.053288 | $0.052631 | $0.054878 | $0.054878 | $30,422 | - |
| Mar-11 2026 | $0.055396 | $0.048832 | $0.059058 | $0.048832 | $74,952 | - |
| Mar-10 2026 | $0.048925 | $0.048802 | $0.050225 | $0.048802 | $5,583 | - |
| Mar-09 2026 | $0.048835 | $0.048058 | $0.049384 | $0.048378 | $595 | - |
| Mar-08 2026 | $0.048378 | $0.048337 | $0.051077 | $0.051077 | $1,060 | - |
| Mar-07 2026 | $0.051077 | $0.05106 | $0.051491 | $0.051489 | $276 | - |