시가총액 $3.90T
-3.67%
볼륨 24시간 $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
3 의사록 전에
Staked ICX (sICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.178739 | $0.178739 | $0.185846 | $0.183135 | $97,383 | - |
| Jul-13 2025 | $0.18185 | $0.17922 | $0.18555 | $0.180433 | $90,660 | - |
| Jul-12 2025 | $0.179302 | $0.176779 | $0.182345 | $0.176779 | $101,462 | - |
| Jul-11 2025 | $0.177057 | $0.177057 | $0.181564 | $0.177864 | $58,177 | - |
| Jul-10 2025 | $0.178424 | $0.167348 | $0.178424 | $0.17274 | $79,796 | - |
| Jul-09 2025 | $0.173144 | $0.166505 | $0.173907 | $0.166819 | $57,305 | - |
| Jul-08 2025 | $0.166803 | $0.162443 | $0.166888 | $0.163092 | $22,832 | - |
| Jul-07 2025 | $0.162773 | $0.162773 | $0.16586 | $0.163447 | $43,483 | - |
| Jul-06 2025 | $0.163653 | $0.161854 | $0.164685 | $0.162244 | $9,163 | - |
| Jul-05 2025 | $0.162859 | $0.161299 | $0.164656 | $0.163858 | $27,367 | - |
| Jul-04 2025 | $0.164341 | $0.163419 | $0.168968 | $0.168629 | $23,588 | - |
| Jul-03 2025 | $0.169009 | $0.168343 | $0.173566 | $0.172089 | $30,684 | - |
| Jul-02 2025 | $0.172637 | $0.160687 | $0.172907 | $0.160795 | $61,415 | - |
| Jul-01 2025 | $0.159271 | $0.158431 | $0.169687 | $0.168994 | $54,903 | - |
| Jun-30 2025 | $0.168873 | $0.166908 | $0.174458 | $0.174458 | $70,451 | - |