시가총액 $2.53T
-2.66%
볼륨 24시간 $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Stable Coin (SBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9988 | $0.9975 | $0.9994 | $0.9975 | - | - |
| Mar-20 2026 | $0.9975 | $0.9955 | $1.0050 | $0.9995 | $3 | - |
| Mar-19 2026 | $0.9995 | $0.9921 | $1.0078 | $0.9975 | - | - |
| Mar-18 2026 | $0.9975 | $0.9961 | $1.0091 | $1.0021 | - | - |
| Mar-17 2026 | $1.0021 | $0.9903 | $1.0021 | $0.9913 | - | - |
| Mar-16 2026 | $0.9912 | $0.9911 | $1.0052 | $0.9993 | - | - |
| Mar-15 2026 | $0.9968 | $0.9968 | $1.0032 | $0.9984 | $5 | - |
| Mar-14 2026 | $0.9984 | $0.9984 | $1.0026 | $1.0026 | $1 | - |
| Mar-13 2026 | $1.0026 | $0.9955 | $1.0047 | $0.9987 | - | - |
| Mar-12 2026 | $1.0002 | $0.9996 | $1.0047 | $1.0036 | $2 | - |
| Mar-11 2026 | $1.0059 | $0.9991 | $1.0060 | $1.0017 | - | - |
| Mar-10 2026 | $1.0017 | $0.989414 | $1.0017 | $0.989414 | - | - |
| Mar-09 2026 | $0.989414 | $0.989414 | $1.0031 | $1.0031 | - | - |
| Mar-08 2026 | $1.0031 | $0.9991 | $1.0101 | $1.0060 | - | - |
| Mar-07 2026 | $1.0060 | $0.9986 | $1.0060 | $0.9986 | - | - |