시가총액 $3.31T
-1.72%
볼륨 24시간 $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
코인
34.067
+8
거래소
885
마지막 업데이트
1 분 전에
Stable Coin (SBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0005 | $0.9998 | $1.0126 | $1.0126 | - | - |
| Jan-18 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | - | - |
| Jan-17 2026 | $1.0004 | $0.9996 | $1.0007 | $1.0001 | $1 | - |
| Jan-16 2026 | $1.0000 | $0.9979 | $1.0005 | $0.9979 | - | - |
| Jan-15 2026 | $0.9985 | $0.9964 | $1.0061 | $1.0014 | $29 | - |
| Jan-14 2026 | $1.0009 | $0.9943 | $1.0009 | $0.9986 | - | - |
| Jan-13 2026 | $0.9985 | $0.9947 | $0.9989 | $0.9984 | $6 | - |
| Jan-12 2026 | $1.0011 | $0.996 | $1.0047 | $0.9993 | $22 | - |
| Jan-11 2026 | $0.9992 | $0.9986 | $1.0000 | $0.9998 | - | - |
| Jan-10 2026 | $0.9998 | $0.9989 | $1.0003 | $0.9994 | $36 | - |
| Jan-09 2026 | $0.9994 | $0.997 | $1.0046 | $1.0013 | $2,503 | - |
| Jan-08 2026 | $1.0027 | $0.9986 | $1.0061 | $0.9987 | $192 | - |
| Jan-07 2026 | $1.0005 | $0.9987 | $1.0057 | $0.9999 | $1,448 | - |
| Jan-06 2026 | $0.9978 | $0.9907 | $1.0104 | $1.0013 | $358 | - |
| Jan-05 2026 | $0.9997 | $0.9952 | $1.0022 | $0.9971 | $206 | - |