시가총액 $3.46T
-0.5%
볼륨 24시간 $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
3 의사록 전에
Stable Coin (SBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.9956 | $0.9954 | $1.0141 | $0.9995 | $204 | - |
| May-17 2025 | $0.997 | $0.9955 | $1.0106 | $1.0095 | - | - |
| May-16 2025 | $1.0023 | $0.9942 | $1.0044 | $0.9996 | $267 | - |
| May-15 2025 | $0.9986 | $0.9946 | $1.0107 | $0.9986 | $122 | - |
| May-14 2025 | $0.9986 | $0.9952 | $1.0127 | $0.9978 | $457 | - |
| May-13 2025 | $1.0084 | $0.988897 | $1.0084 | $1.0041 | $2,216 | - |
| May-12 2025 | $0.9983 | $0.9921 | $1.0140 | $1.0037 | $2,224 | - |
| May-11 2025 | $1.0037 | $0.9969 | $1.0138 | $0.9995 | $943 | - |
| May-10 2025 | $0.9995 | $0.9909 | $1.0036 | $1.0007 | - | - |
| May-09 2025 | $1.0007 | $0.982708 | $1.0057 | $0.9923 | - | - |
| May-08 2025 | $0.9923 | $0.975721 | $0.9996 | $0.9996 | - | - |
| May-07 2025 | $0.997 | $0.989591 | $1.0060 | $0.994 | - | - |
| May-06 2025 | $0.9904 | $0.9904 | $1.0059 | $0.9969 | $69 | - |
| May-05 2025 | $0.9969 | $0.9966 | $1.0107 | $1.0043 | $250 | - |
| May-04 2025 | $1.0040 | $0.9967 | $1.0040 | $1.0013 | $216 | - |