시가총액 $2.53T
1.58%
볼륨 24시간 $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
코인
34.295
+7
거래소
885
마지막 업데이트
3 의사록 전에
Stable Coin (SBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0098 | $0.987827 | $1.0098 | $0.992 | - | - |
| Feb-28 2026 | $0.992 | $0.9902 | $1.0051 | $0.9977 | $104 | - |
| Feb-27 2026 | $0.9977 | $0.9944 | $1.0013 | $1.0013 | - | - |
| Feb-26 2026 | $1.0023 | $0.9988 | $1.0146 | $1.0018 | $28 | - |
| Feb-25 2026 | $1.0005 | $0.9945 | $1.0034 | $1.0019 | $6,433 | - |
| Feb-24 2026 | $1.0014 | $0.996 | $1.0143 | $1.0022 | $4,440 | - |
| Feb-23 2026 | $1.0022 | $0.9966 | $1.0190 | $1.0017 | - | - |
| Feb-22 2026 | $1.0017 | $0.9989 | $1.0032 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $0.9951 | $1.0027 | $0.9992 | - | - |
| Feb-20 2026 | $0.9992 | $0.9929 | $1.0073 | $1.0029 | - | - |
| Feb-19 2026 | $1.0029 | $1.0003 | $1.0066 | $1.0047 | - | - |
| Feb-18 2026 | $1.0047 | $0.9951 | $1.0087 | $0.9992 | - | - |
| Feb-17 2026 | $0.9992 | $0.9974 | $1.0028 | $0.9974 | - | - |
| Feb-16 2026 | $0.9992 | $0.987684 | $1.0058 | $1.0034 | - | - |
| Feb-15 2026 | $1.0034 | $0.996 | $1.0122 | $0.9999 | - | - |