시가총액 $3.88T
-5.22%
볼륨 24시간 $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
코인
33.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Stable Coin (SBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9991 | $0.9979 | $1.0070 | $1.0070 | $130 | - |
| Oct-28 2025 | $1.0062 | $0.9994 | $1.0091 | $0.9996 | $166 | - |
| Oct-27 2025 | $0.9996 | $0.9973 | $1.0062 | $0.9982 | - | - |
| Oct-26 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9997 | $3 | - |
| Oct-25 2025 | $0.9999 | $0.9962 | $1.0007 | $0.9983 | - | - |
| Oct-24 2025 | $0.9983 | $0.998 | $1.0008 | $0.998 | $79 | - |
| Oct-23 2025 | $0.998 | $0.9959 | $1.0040 | $0.996 | $993 | - |
| Oct-22 2025 | $1.0012 | $0.9991 | $1.0039 | $0.9991 | $114 | - |
| Oct-21 2025 | $0.999 | $0.9956 | $1.0020 | $1.0000 | $11 | - |
| Oct-20 2025 | $1.0000 | $0.9943 | $1.0094 | $0.9994 | $1,316 | - |
| Oct-19 2025 | $0.999 | $0.9944 | $1.0043 | $0.9994 | $7 | - |
| Oct-18 2025 | $0.9993 | $0.9976 | $1.0021 | $1.0016 | - | - |
| Oct-17 2025 | $0.9985 | $0.9962 | $1.0099 | $1.0010 | - | - |
| Oct-16 2025 | $1.0010 | $0.9946 | $1.0068 | $0.9979 | - | - |
| Oct-15 2025 | $1.0003 | $0.999 | $1.0041 | $0.999 | - | - |