시가총액 $4.58T
2.35%
볼륨 24시간 $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Squid Pet (SQUIDPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-16 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-15 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-14 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-13 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-12 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-11 2022 | $0.00000000002634840551 | $0.00000000002579229724 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-10 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-09 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-08 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-07 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-06 2022 | $0.00000000002647140158 | $0.00000000002638564626 | $0.00000000002690990021 | $0.00000000002652681049 | - | - |
| Feb-05 2022 | $0.00000000002652681049 | $0.0000000000249246277 | $0.00000000002723026018 | $0.0000000000249246277 | - | - |
| Feb-04 2022 | $0.0000000000249246277 | $0.00000000002374538675 | $0.00000000002495455066 | $0.00000000002478820858 | - | - |
| Feb-03 2022 | $0.00000000002478820858 | $0.00000000002478820858 | $0.00000000002478820858 | $0.00000000002478820858 | - | - |