시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
Feb-16 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
Feb-15 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
Feb-14 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
Feb-13 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
Feb-12 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
Feb-11 2022 | $0.00000000002634840551 | $0.00000000002579229724 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
Feb-10 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
Feb-09 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
Feb-08 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
Feb-07 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
Feb-06 2022 | $0.00000000002647140158 | $0.00000000002638564626 | $0.00000000002690990021 | $0.00000000002652681049 | - | - |
Feb-05 2022 | $0.00000000002652681049 | $0.0000000000249246277 | $0.00000000002723026018 | $0.0000000000249246277 | - | - |
Feb-04 2022 | $0.0000000000249246277 | $0.00000000002374538675 | $0.00000000002495455066 | $0.00000000002478820858 | - | - |
Feb-03 2022 | $0.00000000002478820858 | $0.00000000002478820858 | $0.00000000002478820858 | $0.00000000002478820858 | - | - |