시가총액 $4.47T
-2.44%
볼륨 24시간 $478.51B
15.2%
BTC % 54.43%
0.27%
ETH % 12.1%
-2.06%
코인
33.356
+19
거래소
885
마지막 업데이트
49 초 전에
Squid Game (CTO) (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00595395 | $0.00558637 | $0.00598398 | $0.00558637 | $72,398 | - |
| Oct-05 2025 | $0.00557034 | $0.00550653 | $0.00593577 | $0.00590965 | $51,058 | - |
| Oct-04 2025 | $0.00592271 | $0.00583417 | $0.00732076 | $0.00727939 | $226,171 | - |
| Oct-03 2025 | $0.00720254 | $0.0066287 | $0.0074559 | $0.00724808 | $310,737 | - |
| Oct-02 2025 | $0.00621788 | $0.0051802 | $0.00653326 | $0.00523913 | $321,326 | - |
| Oct-01 2025 | $0.0052018 | $0.00518507 | $0.00557747 | $0.00549081 | $76,191 | - |
| Sep-30 2025 | $0.00554942 | $0.00545889 | $0.0058 | $0.00578785 | $23,845 | - |
| Sep-29 2025 | $0.00579006 | $0.00534349 | $0.00580686 | $0.00537088 | $100,047 | - |
| Sep-28 2025 | $0.00532709 | $0.0051654 | $0.00532709 | $0.00517919 | $25,618 | - |
| Sep-27 2025 | $0.00519047 | $0.00507046 | $0.00534593 | $0.00507607 | $59,674 | - |
| Sep-26 2025 | $0.00502313 | $0.00486781 | $0.00536225 | $0.00496036 | $111,315 | - |
| Sep-25 2025 | $0.00496465 | $0.00490097 | $0.00559651 | $0.00559651 | $56,127 | - |
| Sep-24 2025 | $0.00558373 | $0.00556988 | $0.00578548 | $0.00565063 | $27,633 | - |
| Sep-23 2025 | $0.00566107 | $0.00553768 | $0.0058726 | $0.00559105 | $92,390 | - |
| Sep-22 2025 | $0.00558988 | $0.00541092 | $0.00675288 | $0.00675288 | $167,715 | - |