시가총액 $2.66T
0.66%
볼륨 24시간 $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
코인
34.480
+1
거래소
885
마지막 업데이트
2 의사록 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.012186 | $0.012041 | $0.012419 | $0.012158 | - | - |
| Apr-09 2026 | $0.012158 | $0.011876 | $0.012317 | $0.012317 | - | - |
| Apr-08 2026 | $0.012317 | $0.012288 | $0.013343 | $0.01295 | - | - |
| Apr-07 2026 | $0.01295 | $0.01295 | $0.013812 | $0.013812 | - | - |
| Apr-06 2026 | $0.013812 | $0.013687 | $0.014147 | $0.013687 | - | - |
| Apr-05 2026 | $0.01363 | $0.01363 | $0.01407 | $0.01407 | - | - |
| Apr-04 2026 | $0.01407 | $0.013794 | $0.014075 | $0.013799 | - | - |
| Apr-03 2026 | $0.013799 | $0.013799 | $0.013981 | $0.013905 | - | - |
| Apr-02 2026 | $0.013905 | $0.013905 | $0.01498 | $0.01498 | - | - |
| Apr-01 2026 | $0.01498 | $0.014634 | $0.01498 | $0.014634 | - | - |
| Mar-31 2026 | $0.014634 | $0.014448 | $0.01488 | $0.014801 | - | - |
| Mar-30 2026 | $0.0148 | $0.01471 | $0.014935 | $0.01484 | - | - |
| Mar-29 2026 | $0.01484 | $0.01484 | $0.01562 | $0.01562 | - | - |
| Mar-28 2026 | $0.01562 | $0.01562 | $0.016095 | $0.016095 | - | - |
| Mar-27 2026 | $0.016095 | $0.016082 | $0.016113 | $0.016082 | - | - |