시가총액 $2.46T
-2.1%
볼륨 24시간 $172.88B
40.32%
BTC % 54%
-0.33%
ETH % 9.41%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
32 초 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019066 | $0.018491 | $0.022338 | $0.022338 | - | - |
| Feb-21 2026 | $0.022338 | $0.022064 | $0.022338 | $0.022065 | - | - |
| Feb-20 2026 | $0.022065 | $0.02123 | $0.022066 | $0.021526 | - | - |
| Feb-19 2026 | $0.021526 | $0.021421 | $0.021643 | $0.021643 | - | - |
| Feb-18 2026 | $0.022134 | $0.021842 | $0.022721 | $0.022721 | - | - |
| Feb-17 2026 | $0.022721 | $0.022721 | $0.023411 | $0.023234 | - | - |
| Feb-16 2026 | $0.023234 | $0.023234 | $0.02458 | $0.024342 | - | - |
| Feb-15 2026 | $0.024574 | $0.024574 | $0.026822 | $0.026822 | - | - |
| Feb-14 2026 | $0.026822 | $0.016984 | $0.026822 | $0.016984 | - | - |
| Feb-13 2026 | $0.016984 | $0.016296 | $0.039959 | $0.025669 | - | - |
| Feb-12 2026 | $0.025672 | $0.025671 | $0.031531 | $0.027819 | $154 | - |
| Feb-11 2026 | $0.027819 | $0.026463 | $0.02833 | $0.028315 | $207 | - |
| Feb-10 2026 | $0.028932 | $0.028305 | $0.077555 | $0.028324 | $528 | - |
| Feb-09 2026 | $0.028315 | $0.028303 | $0.029598 | $0.029598 | $496 | - |
| Feb-08 2026 | $0.029594 | $0.029272 | $0.029594 | $0.029422 | $34 | - |