시가총액 $2.23T 2.66%
볼륨 24시간 $124.94B -3.57%
BTC % 52.95% 0.07%
ETH % 13.05% 0.53%
코인 28.741 +2
거래소 885
마지막 업데이트 1 분 전에
SquadSwap SQUAD

SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-12 2024 $0.042561 $0.042176 $0.045254 $0.043848 $16 -
Sep-11 2024 $0.043847 $0.041439 $0.045921 $0.044813 $475 -
Sep-10 2024 $0.044811 $0.042784 $0.044812 $0.043048 $25,504 -
Sep-09 2024 $0.043038 $0.041816 $0.044409 $0.043988 $245 -
Sep-08 2024 $0.043987 $0.043982 $0.04718 $0.047135 $36,537 -
Sep-07 2024 $0.047135 $0.047116 $0.047683 $0.047116 $475 -
Sep-06 2024 $0.047112 $0.047091 $0.049002 $0.048974 $8,610 -
Sep-05 2024 $0.048982 $0.047132 $0.048982 $0.047137 $35,616 -
Sep-04 2024 $0.047136 $0.047127 $0.051337 $0.049889 $18,823 -
Sep-03 2024 $0.049887 $0.049881 $0.051861 $0.051861 $446 -
Sep-02 2024 $0.051859 $0.051628 $0.051859 $0.05176 $35 -
Sep-01 2024 $0.05176 $0.051756 $0.056158 $0.056155 $10,357 -
Aug-31 2024 $0.056162 $0.05424 $0.056183 $0.054321 $23,170 -
Aug-30 2024 $0.054278 $0.054278 $0.05501 $0.05501 $0 -
Aug-29 2024 $0.055001 $0.055001 $0.061248 $0.061049 $54,508 -

SquadSwap (SQUAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 23-03-2024일부터.