시가총액 $3.31T
-3.29%
볼륨 24시간 $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
코인
33.914
+10
거래소
885
마지막 업데이트
3 의사록 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.04375 | $0.040505 | $0.044936 | $0.040505 | - | - |
| Jan-06 2026 | $0.040505 | $0.040505 | $0.042222 | $0.041441 | - | - |
| Jan-05 2026 | $0.041441 | $0.041383 | $0.041441 | $0.041383 | - | - |
| Jan-04 2026 | $0.041383 | $0.040267 | $0.041383 | $0.040267 | $0 | - |
| Jan-03 2026 | $0.040267 | $0.039943 | $0.040419 | $0.039966 | - | - |
| Jan-02 2026 | $0.039966 | $0.039085 | $0.04025 | $0.039085 | - | - |
| Jan-01 2026 | $0.039085 | $0.039085 | $0.040119 | $0.039564 | - | - |
| Dec-31 2025 | $0.039564 | $0.039235 | $0.040334 | $0.040092 | - | - |
| Dec-30 2025 | $0.040092 | $0.040092 | $0.040485 | $0.040485 | - | - |
| Dec-29 2025 | $0.040485 | $0.039896 | $0.040485 | $0.039896 | - | - |
| Dec-28 2025 | $0.039896 | $0.039754 | $0.039896 | $0.039754 | - | - |
| Dec-27 2025 | $0.039754 | $0.038315 | $0.039754 | $0.038315 | - | - |
| Dec-26 2025 | $0.038315 | $0.037683 | $0.038315 | $0.037683 | - | - |
| Dec-25 2025 | $0.037622 | $0.037507 | $0.038059 | $0.037507 | - | - |
| Dec-24 2025 | $0.037507 | $0.037507 | $0.03886 | $0.03886 | - | - |