시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.056704 | $0.055761 | $0.056704 | $0.055761 | - | - |
| Aug-19 2025 | $0.055851 | $0.048249 | $0.061589 | $0.048249 | $5 | - |
| Aug-18 2025 | $0.05961 | $0.05961 | $0.062213 | $0.062213 | - | - |
| Aug-17 2025 | $0.062158 | $0.061153 | $0.062165 | $0.061153 | - | - |
| Aug-16 2025 | $0.059621 | $0.059621 | $0.062644 | $0.061123 | - | - |
| Aug-15 2025 | $0.061123 | $0.058185 | $0.066221 | $0.065312 | - | - |
| Aug-14 2025 | $0.065562 | $0.065562 | $0.066247 | $0.065792 | $1 | - |
| Aug-13 2025 | $0.059784 | $0.059784 | $0.071192 | $0.069122 | $2 | - |
| Aug-12 2025 | $0.069122 | $0.06502 | $0.07036 | $0.069819 | - | - |
| Aug-11 2025 | $0.069819 | $0.069377 | $0.07077 | $0.070498 | - | - |
| Aug-10 2025 | $0.070498 | $0.070498 | $0.071042 | $0.071042 | - | - |
| Aug-09 2025 | $0.071042 | $0.069532 | $0.071042 | $0.069795 | - | - |
| Aug-08 2025 | $0.069795 | $0.068052 | $0.069795 | $0.068828 | - | - |
| Aug-07 2025 | $0.068828 | $0.068559 | $0.068828 | $0.068559 | - | - |
| Aug-06 2025 | $0.068559 | $0.064406 | $0.068563 | $0.064672 | - | - |