시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
10 초 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.037454 | $0.037454 | $0.048456 | $0.048447 | $6 | - |
| Nov-18 2025 | $0.048447 | $0.048447 | $0.050421 | $0.049973 | - | - |
| Nov-17 2025 | $0.049973 | $0.049973 | $0.051114 | $0.051114 | - | - |
| Nov-16 2025 | $0.050353 | $0.050353 | $0.052699 | $0.050843 | - | - |
| Nov-15 2025 | $0.050948 | $0.050884 | $0.054397 | $0.054397 | - | - |
| Nov-14 2025 | $0.054397 | $0.052568 | $0.058234 | $0.057218 | - | - |
| Nov-13 2025 | $0.057218 | $0.057134 | $0.06217 | $0.061889 | - | - |
| Nov-12 2025 | $0.061889 | $0.061889 | $0.065522 | $0.065522 | - | - |
| Nov-11 2025 | $0.065522 | $0.065522 | $0.068469 | $0.068469 | - | - |
| Nov-10 2025 | $0.068469 | $0.065717 | $0.068628 | $0.068628 | - | - |
| Nov-09 2025 | $0.068628 | $0.067679 | $0.069654 | $0.067679 | - | - |
| Nov-08 2025 | $0.067679 | $0.066083 | $0.067978 | $0.067856 | $0 | - |
| Nov-07 2025 | $0.067856 | $0.063052 | $0.067856 | $0.063932 | - | - |
| Nov-06 2025 | $0.063932 | $0.061347 | $0.064488 | $0.061347 | - | - |
| Nov-05 2025 | $0.061347 | $0.059326 | $0.06251 | $0.060004 | - | - |