시가총액 $3.04T
-4.94%
볼륨 24시간 $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
코인
34.177
+29
거래소
885
마지막 업데이트
1 분 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.034343 | $0.034343 | $0.03699 | $0.03699 | - | - |
| Jan-28 2026 | $0.03699 | $0.03699 | $0.037693 | $0.037693 | - | - |
| Jan-27 2026 | $0.037693 | $0.036811 | $0.037693 | $0.036811 | - | - |
| Jan-26 2026 | $0.036811 | $0.036776 | $0.037511 | $0.036776 | - | - |
| Jan-25 2026 | $0.036623 | $0.036623 | $0.038321 | $0.038321 | - | - |
| Jan-24 2026 | $0.038321 | $0.038305 | $0.039298 | $0.039298 | - | - |
| Jan-23 2026 | $0.039298 | $0.039298 | $0.040914 | $0.040107 | - | - |
| Jan-22 2026 | $0.040107 | $0.040107 | $0.041415 | $0.040777 | - | - |
| Jan-21 2026 | $0.040777 | $0.040777 | $0.042131 | $0.042131 | - | - |
| Jan-20 2026 | $0.042131 | $0.041427 | $0.043946 | $0.043946 | - | - |
| Jan-19 2026 | $0.043946 | $0.043946 | $0.043946 | $0.043946 | - | - |
| Jan-18 2026 | $0.043946 | $0.043088 | $0.043946 | $0.043487 | - | - |
| Jan-17 2026 | $0.043487 | $0.043036 | $0.043947 | $0.043043 | - | - |
| Jan-16 2026 | $0.043043 | $0.04222 | $0.043043 | $0.04222 | - | - |
| Jan-15 2026 | $0.04222 | $0.04222 | $0.044731 | $0.043016 | - | - |