시가총액 $2.38T
-0.99%
볼륨 24시간 $130.11B
-13.07%
BTC % 52.77%
-0.03%
ETH % 13.17%
-0.45%
코인
28.878
+16
거래소
885
마지막 업데이트
1 분 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.046616 | $0.046353 | $0.047373 | $0.047364 | $7 | - |
| Sep-24 2024 | $0.047367 | $0.046814 | $0.048109 | $0.047996 | $278 | - |
| Sep-23 2024 | $0.048016 | $0.045885 | $0.048215 | $0.045895 | $17 | - |
| Sep-22 2024 | $0.045898 | $0.045507 | $0.045971 | $0.045515 | $10,932 | - |
| Sep-21 2024 | $0.045511 | $0.04066 | $0.045511 | $0.040661 | $113,268 | - |
| Sep-20 2024 | $0.040666 | $0.037001 | $0.040673 | $0.040668 | $704 | - |
| Sep-19 2024 | $0.040666 | $0.038376 | $0.040679 | $0.040672 | $2,325 | - |
| Sep-18 2024 | $0.035622 | $0.035617 | $0.041393 | $0.041392 | $113 | - |
| Sep-17 2024 | $0.041391 | $0.041391 | $0.04146 | $0.041425 | $2 | - |
| Sep-16 2024 | $0.041425 | $0.039701 | $0.041452 | $0.041452 | $3,680 | - |
| Sep-15 2024 | $0.041448 | $0.041179 | $0.041627 | $0.041181 | $2 | - |
| Sep-14 2024 | $0.041182 | $0.037195 | $0.041182 | $0.040131 | $25 | - |
| Sep-13 2024 | $0.040118 | $0.04011 | $0.041169 | $0.04011 | $23,856 | - |
| Sep-12 2024 | $0.042561 | $0.042176 | $0.045254 | $0.043848 | $16 | - |
| Sep-11 2024 | $0.043847 | $0.041439 | $0.045921 | $0.044813 | $475 | - |