시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
SquadSwap (SQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.065341 | $0.065341 | $0.068859 | $0.067939 | $131 | - |
| Jul-28 2024 | $0.06794 | $0.066325 | $0.068987 | $0.068979 | $1,031 | - |
| Jul-27 2024 | $0.070001 | $0.065598 | $0.070035 | $0.065605 | $20,487 | - |
| Jul-26 2024 | $0.065605 | $0.063049 | $0.068298 | $0.065388 | $16,619 | - |
| Jul-25 2024 | $0.065386 | $0.065318 | $0.069844 | $0.066303 | $2,065 | - |
| Jul-24 2024 | $0.066315 | $0.066315 | $0.071118 | $0.06649 | $5,687 | - |
| Jul-23 2024 | $0.066511 | $0.066499 | $0.068043 | $0.068043 | $822 | - |
| Jul-22 2024 | $0.068035 | $0.066499 | $0.072044 | $0.071096 | $2,167 | - |
| Jul-21 2024 | $0.071101 | $0.067469 | $0.071148 | $0.070025 | $1,588 | - |
| Jul-20 2024 | $0.071134 | $0.070027 | $0.073039 | $0.071851 | $5,961 | - |
| Jul-19 2024 | $0.073373 | $0.052597 | $0.077772 | $0.055392 | $52,077 | - |
| Jul-18 2024 | $0.055369 | $0.052671 | $0.056027 | $0.052674 | $16 | - |
| Jul-17 2024 | $0.05268 | $0.052536 | $0.052696 | $0.052545 | $31 | - |
| Jul-16 2024 | $0.052579 | $0.052507 | $0.074035 | $0.056023 | $256 | - |
| Jul-15 2024 | $0.056032 | $0.056029 | $0.056157 | $0.05612 | $114 | - |