시가총액 $4.08T
2.67%
볼륨 24시간 $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
코인
32.455
+18
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00145539 | $0.00106886 | $0.0015171 | $0.00106886 | $48,906 | - |
Jul-15 2025 | $0.00114578 | $0.00104238 | $0.00147668 | $0.0014717 | $83,885 | - |
Jul-14 2025 | $0.00156018 | $0.00130292 | $0.00156519 | $0.00142943 | $89,109 | - |
Jul-13 2025 | $0.00138053 | $0.00097838 | $0.00138053 | $0.00118174 | $116,343 | - |
Jul-12 2025 | $0.00116492 | $0.00087504 | $0.00121633 | $0.00087504 | $115,149 | - |
Jul-11 2025 | $0.00081172 | $0.00063487 | $0.00082223 | $0.00070844 | $34,084 | - |
Jul-10 2025 | $0.00072461 | $0.00054903 | $0.00079401 | $0.00057371 | $25,628 | - |
Jul-09 2025 | $0.00057371 | $0.00052511 | $0.00057371 | $0.0005261 | $5,158 | - |
Jul-08 2025 | $0.00052973 | $0.0004805 | $0.00054058 | $0.00050806 | $6,625 | - |
Jul-07 2025 | $0.00050417 | $0.00046646 | $0.00050751 | $0.00050751 | $10,889 | - |
Jul-06 2025 | $0.00050751 | $0.00048664 | $0.00051657 | $0.00051657 | - | - |
Jul-05 2025 | $0.00051657 | $0.00051657 | $0.0005418 | $0.00053307 | - | - |
Jul-04 2025 | $0.00053307 | $0.00049656 | $0.00053307 | $0.00052582 | - | - |
Jul-03 2025 | $0.000552 | $0.00053318 | $0.00057561 | $0.00053631 | - | - |
Jul-02 2025 | $0.00053631 | $0.00048869 | $0.00054254 | $0.00048869 | - | - |