시가총액 $3.57T
0.5%
볼륨 24시간 $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
1 분 전에
spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000063663665468194 | $0.0000000062937551253786 | $0.0000000063663665468194 | $0.0000000062937551253786 | $202,399 | - |
| May-19 2025 | $0.0000000062957593995317 | $0.0000000062286785382917 | $0.0000000062957593995317 | $0.0000000062304748551038 | $185,608 | - |
| May-18 2025 | $0.0000000062183393711288 | $0.0000000061485293445837 | $0.0000000062183393711288 | $0.0000000061485293445837 | $203,649 | - |
| May-17 2025 | $0.0000000061440146101312 | $0.0000000060690581280537 | $0.0000000061445681188967 | $0.0000000060690581280537 | $203,758 | - |
| May-16 2025 | $0.0000000060709862074345 | $0.0000000060256602261367 | $0.0000000060709862074345 | $0.0000000060256602261367 | $201,820 | - |
| May-15 2025 | $0.00000000602176372825 | $0.0000000059648966315428 | $0.00000000602176372825 | $0.0000000059648966315428 | $195,723 | - |
| May-14 2025 | $0.0000000059616645712826 | $0.0000000058760376722074 | $0.0000000059616645712826 | $0.0000000058760376722074 | $188,878 | - |
| May-13 2025 | $0.000000005873261291516 | $0.0000000058043916854577 | $0.000000005873261291516 | $0.0000000058043916854577 | $185,913 | - |
| May-12 2025 | $0.0000000058034353593754 | $0.0000000057423771956167 | $0.0000000058034353593754 | $0.0000000057423771956167 | $172,785 | - |
| May-11 2025 | $0.0000000057391200156285 | $0.0000000056855940659871 | $0.0000000057400718977339 | $0.0000000056855940659871 | $161,621 | - |
| May-10 2025 | $0.0000000056825194378112 | $0.0000000056178645705833 | $0.0000000056825194378112 | $0.0000000056178645705833 | $180,730 | - |
| May-09 2025 | $0.0000000056138205034248 | $0.0000000055592299707911 | $0.0000000056138205034248 | $0.0000000055592299707911 | $183,509 | - |
| May-08 2025 | $0.0000000055557656567469 | $0.0000000054939640472527 | $0.0000000055557656567469 | $0.0000000054939640472527 | $195,634 | - |
| May-07 2025 | $0.0000000054879222579189 | $0.000000005427848728125 | $0.0000000054879222579189 | $0.000000005427848728125 | $192,855 | - |
| May-06 2025 | $0.0000000054209100829905 | $0.0000000053370157788744 | $0.0000000054209100829905 | $0.0000000053370157788744 | $169,678 | - |