시가총액 $2.23T
3.2%
볼륨 24시간 $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000021610150742486 | $0.0000000021448499140744 | $0.0000000021610150742486 | $0.0000000021449214543999 | $99,408 | - |
| Sep-11 2024 | $0.000000002144057698968099 | $0.0000000021365569062373 | $0.0000000021753908356426 | $0.0000000021582319225731 | $89,589 | - |
| Sep-10 2024 | $0.0000000021548706882908 | $0.0000000021245315353472 | $0.0000000021548706882908 | $0.0000000021245315353472 | $102,548 | - |
| Sep-09 2024 | $0.0000000021229231739423 | $0.000000002110233431192499 | $0.000000002124570509445599 | $0.0000000021113904351837 | $101,060 | - |
| Sep-08 2024 | $0.0000000021123522083423 | $0.0000000021044717362899 | $0.0000000021123522083423 | $0.0000000021050349693999 | $105,732 | - |
| Sep-07 2024 | $0.000000002103236221914399 | $0.0000000020992151920497 | $0.0000000021412447631853 | $0.0000000021412447631853 | $104,786 | - |
| Sep-06 2024 | $0.000000002148152980571499 | $0.000000002148152980571499 | $0.0000000021951083420934 | $0.0000000021951083420934 | $95,448 | - |
| Sep-05 2024 | $0.0000000022067538050764 | $0.0000000022067538050764 | $0.000000002243464502881799 | $0.0000000022319561891259 | $95,273 | - |
| Sep-04 2024 | $0.0000000022327481128232 | $0.0000000022327481128232 | $0.0000000023354992734928 | $0.0000000023354992734928 | $88,840 | - |
| Sep-03 2024 | $0.0000000023383746132749 | $0.0000000023383746132749 | $0.0000000023688404718258 | $0.0000000023492302107496 | $97,073 | - |
| Sep-02 2024 | $0.0000000023483809677364 | $0.0000000023409399337859 | $0.0000000023483809677364 | $0.0000000023412891145755 | $108,621 | - |
| Sep-01 2024 | $0.0000000023426181060792 | $0.0000000023217780104632 | $0.0000000023439235745658 | $0.0000000023217780104632 | $100,136 | - |
| Aug-31 2024 | $0.0000000023199270131027 | $0.0000000023074256451783 | $0.0000000023210587633661 | $0.0000000023210587633661 | $94,827 | - |
| Aug-30 2024 | $0.0000000023301324304601 | $0.0000000023301324304601 | $0.0000000029126370690471 | $0.0000000029116727431666 | $103,707 | - |
| Aug-29 2024 | $0.0000000029098042029501 | $0.0000000028806096178421 | $0.0000000029098042029501 | $0.0000000028815004249643 | $111,050 | - |