시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
2 초 전에
spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000002148152980571499 | $0.000000002148152980571499 | $0.0000000021951083420934 | $0.0000000021951083420934 | $95,448 | - |
| Sep-05 2024 | $0.0000000022067538050764 | $0.0000000022067538050764 | $0.000000002243464502881799 | $0.0000000022319561891259 | $95,273 | - |
| Sep-04 2024 | $0.0000000022327481128232 | $0.0000000022327481128232 | $0.0000000023354992734928 | $0.0000000023354992734928 | $88,840 | - |
| Sep-03 2024 | $0.0000000023383746132749 | $0.0000000023383746132749 | $0.0000000023688404718258 | $0.0000000023492302107496 | $97,073 | - |
| Sep-02 2024 | $0.0000000023483809677364 | $0.0000000023409399337859 | $0.0000000023483809677364 | $0.0000000023412891145755 | $108,621 | - |
| Sep-01 2024 | $0.0000000023426181060792 | $0.0000000023217780104632 | $0.0000000023439235745658 | $0.0000000023217780104632 | $100,136 | - |
| Aug-31 2024 | $0.0000000023199270131027 | $0.0000000023074256451783 | $0.0000000023210587633661 | $0.0000000023210587633661 | $94,827 | - |
| Aug-30 2024 | $0.0000000023301324304601 | $0.0000000023301324304601 | $0.0000000029126370690471 | $0.0000000029116727431666 | $103,707 | - |
| Aug-29 2024 | $0.0000000029098042029501 | $0.0000000028806096178421 | $0.0000000029098042029501 | $0.0000000028815004249643 | $111,050 | - |
| Aug-28 2024 | $0.0000000028773662813597 | $0.0000000028692816828566 | $0.0000000028792496218183 | $0.0000000028702834705438 | $104,660 | - |
| Aug-27 2024 | $0.000000002871310431829 | $0.0000000028473270754438 | $0.0000000028742266254502 | $0.0000000028484833263786 | $117,140 | - |
| Aug-26 2024 | $0.0000000028482136844833 | $0.0000000028229634979643 | $0.0000000028497659336961 | $0.000000002827446520882 | $113,769 | - |
| Aug-25 2024 | $0.0000000028238623199591 | $0.0000000028224610467076 | $0.0000000028333807444175 | $0.0000000028333807444175 | $107,374 | - |
| Aug-24 2024 | $0.00000000283535314934 | $0.00000000283535314934 | $0.0000000028500780299963 | $0.000000002841422701525 | $96,971 | - |
| Aug-23 2024 | $0.0000000028388507219632 | $0.0000000027954386133877 | $0.0000000028388507219632 | $0.0000000027954386133877 | $103,402 | - |