시가총액 $2.18T -1.56%
볼륨 24시간 $145.86B 1.92%
BTC % 52.29% 0.24%
ETH % 14.18% -0.63%
코인 28.483 +15
거래소 885
마지막 업데이트 1 분 전에
spurdo SPURDO

spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.0000000030110397883563 $0.0000000029709392220787 $0.0000000030110397883563 $0.0000000029709392220787 $110,327 -
Aug-14 2024 $0.0000000029683827875004 $0.0000000029283690174424 $0.0000000029683827875004 $0.0000000029283690174424 $107,526 -
Aug-13 2024 $0.0000000029276776722619 $0.0000000028946672709512 $0.0000000029276776722619 $0.0000000029012096646032 $108,799 -
Aug-12 2024 $0.0000000029024953597954 $0.0000000029013551600761 $0.000000002952525881037 $0.000000002937698027368 $99,711 -
Aug-11 2024 $0.0000000029359429855961 $0.0000000029011599537799 $0.0000000029374565613081 $0.0000000029011599537799 $91,260 -
Aug-10 2024 $0.0000000028988859588472 $0.0000000028659902149288 $0.0000000028988859588472 $0.0000000028659902149288 $106,031 -
Aug-09 2024 $0.0000000028651697862478 $0.0000000028363567086702 $0.0000000028651697862478 $0.0000000028363567086702 $106,241 -
Aug-08 2024 $0.0000000028347334794118 $0.0000000028143606540803 $0.0000000028347334794118 $0.0000000028143606540803 $118,968 -
Aug-07 2024 $0.0000000028149221427427 $0.0000000028006365911892 $0.0000000028179197664934 $0.0000000028023181376223 $108,318 -
Aug-06 2024 $0.0000000028027474705715 $0.0000000028027474705715 $0.0000000033744039358547 $0.0000000033744039358547 $98,924 -
Aug-05 2024 $0.0000000034617520765932 $0.0000000034593569895022 $0.0000000034908250451668 $0.0000000034633426180344 $94,027 -
Aug-04 2024 $0.0000000034703673230977 $0.0000000034703673230977 $0.0000000037959257239662 $0.0000000037959257239662 $90,344 -
Aug-03 2024 $0.000000003791364508495 $0.000000003760806039776199 $0.000000003791364508495 $0.000000003760806039776199 $101,358 -
Aug-02 2024 $0.0000000037593111887436 $0.0000000037400434841297 $0.0000000037593111887436 $0.000000003746970291078499 $112,592 -
Aug-01 2024 $0.0000000037466355902792 $0.0000000037466355902792 $0.000000003761552631450099 $0.0000000037547868379909 $113,778 -

spurdo (SPURDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 366일 동안 분석, 16-08-2023일부터.