시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
3 의사록 전에
Spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000022430841030898 | $0.000000000022430841030898 | $0.000000000022640407524734 | $0.000000000022640407524734 | - | - |
| Feb-21 2026 | $0.000000000022640407524734 | $0.000000000022423259577193 | $0.000000000022640407524734 | $0.000000000022423259577193 | - | - |
| Feb-20 2026 | $0.000000000022423259577193 | $0.000000000022123396055861 | $0.000000000022491470799189 | $0.000000000022123396055861 | $12 | - |
| Feb-19 2026 | $0.000000000022123396055861 | $0.000000000022123396055861 | $0.000000000022927637781117 | $0.000000000022927637781117 | $28 | - |
| Feb-18 2026 | $0.000000000022927637781117 | $0.000000000022840777224687 | $0.000000000022927637781117 | $0.000000000022840777224687 | - | - |
| Feb-17 2026 | $0.000000000022840777224687 | $0.000000000022706635254736 | $0.000000000022840777224687 | $0.000000000022706635254736 | - | - |
| Feb-16 2026 | $0.000000000022706635254736 | $0.000000000022632614345564 | $0.000000000022706635254736 | $0.000000000022632614345564 | - | - |
| Feb-15 2026 | $0.000000000023980734321549 | $0.000000000023980734321549 | $0.000000000023980734321549 | $0.000000000023980734321549 | - | - |
| Feb-14 2026 | $0.000000000023980734321549 | $0.000000000022475923652438 | $0.000000000023980734321549 | $0.000000000022475923652438 | - | - |
| Feb-13 2026 | $0.000000000022475923652438 | $0.000000000022475923652438 | $0.00000000002255357986179 | $0.00000000002255357986179 | - | - |
| Feb-12 2026 | $0.00000000002255357986179 | $0.00000000002255357986179 | $0.000000000022657854679778 | $0.000000000022657854679778 | - | - |
| Feb-11 2026 | $0.000000000022657854679778 | $0.000000000022657854679778 | $0.000000000024225928901926 | $0.000000000024225928901926 | - | - |
| Feb-10 2026 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | - | - |
| Feb-09 2026 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | - | - |
| Feb-08 2026 | $0.000000000024225928901926 | $0.000000000023791242651802 | $0.000000000026269782826934 | $0.000000000023791242651802 | - | - |