시가총액 $3.94T -0.33%
볼륨 24시간 $351.76B -4.14%
BTC % 55.45% 0.81%
ETH % 11.74% -0.59%
코인 33.573 +7
거래소 885
마지막 업데이트 2 의사록 전에
Spurdo SPURDO

Spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.000000000047000506355877 $0.000000000047000506355877 $0.00000000005127152973699 $0.00000000005127152973699 - -
Oct-29 2025 $0.00000000005127152973699 $0.00000000005116541425161 $0.000000000053729796918116 $0.000000000053729796918116 - -
Oct-28 2025 $0.000000000053729796918116 $0.000000000053729796918116 $0.000000000065448105981419 $0.000000000065448105981419 - -
Oct-27 2025 $0.000000000065448105981419 $0.000000000065448105981419 $0.000000000067894753635769 $0.000000000067894753635769 $249 -
Oct-26 2025 $0.00000000006734489714311 $0.000000000054779463630761 $0.000000000068164372271963 $0.000000000054779463630761 - -
Oct-25 2025 $0.000000000054779463630761 $0.000000000054077882135134 $0.000000000054779463630761 $0.000000000054077882135134 - -
Oct-24 2025 $0.000000000054077882135134 $0.00000000005081095537723 $0.000000000054077882135134 $0.00000000005081095537723 $322 -
Oct-23 2025 $0.000000000050477271561534 $0.000000000049314787395829 $0.000000000050477271561534 $0.000000000049314787395829 - -
Oct-22 2025 $0.000000000049314787395829 $0.000000000049314787395829 $0.00000000005192853022552 $0.00000000005192853022552 - -
Oct-21 2025 $0.00000000005192853022552 $0.000000000050929993639172 $0.000000000052449818698796 $0.000000000052449818698796 - -
Oct-20 2025 $0.000000000052449818698796 $0.000000000052027832122719 $0.000000000053347229186139 $0.000000000052522531036788 - -
Oct-19 2025 $0.000000000052522531036788 $0.000000000050846902882334 $0.000000000052522531036788 $0.000000000050846902882334 - -
Oct-18 2025 $0.000000000050846902882334 $0.00000000005054238466729 $0.000000000051137240281544 $0.000000000050717100523387 - -
Oct-17 2025 $0.000000000050717100523387 $0.000000000050717100523387 $0.000000000051427637253224 $0.000000000051427637253224 - -
Oct-16 2025 $0.000000000051427637253224 $0.000000000051427637253224 $0.00000000005443889930113 $0.000000000052331943071899 - -

Spurdo (SPURDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 27-07-2025일부터.