시가총액 $2.58T
-4.6%
볼륨 24시간 $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
코인
34.357
+8
거래소
885
마지막 업데이트
15 초 전에
Spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000024901060583132 | $0.00000000002368286702281 | $0.000000000024901060583132 | $0.00000000002368286702281 | - | - |
| Mar-17 2026 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | - | - |
| Mar-16 2026 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | - | - |
| Mar-15 2026 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | - | - |
| Mar-14 2026 | $0.00000000002368286702281 | $0.000000000022876769039017 | $0.00000000002368286702281 | $0.000000000022876769039017 | - | - |
| Mar-13 2026 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | - | - |
| Mar-12 2026 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | - | - |
| Mar-11 2026 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000023279698397425 | $0.000000000023279698397425 | - | - |
| Mar-10 2026 | $0.000000000023279698397425 | $0.000000000023279698397425 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-09 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-08 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-07 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-06 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-05 2026 | $0.000000000023758504501366 | $0.000000000022599936487713 | $0.000000000023758504501366 | $0.000000000022599936487713 | - | - |
| Mar-04 2026 | $0.000000000022599936487713 | $0.000000000022169236769624 | $0.000000000022599936487713 | $0.000000000022169236769624 | - | - |