시가총액 $4.59T 2.49%
볼륨 24시간 $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 1 초 전에
Spurdo SPURDO

Spurdo (SPURDO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000099550407621512 $0.000000000083808670115377 $0.00000000010317353690813 $0.000000000083808670115377 - -
Oct-04 2025 $0.000000000083808670115377 $0.000000000083440625098371 $0.000000000089533895199761 $0.000000000089533895199761 $458 -
Oct-03 2025 $0.000000000089533895199761 $0.000000000089533895199761 $0.00000000009128625752525 $0.00000000009068058955267 - -
Oct-02 2025 $0.00000000009068058955267 $0.000000000081544307674653 $0.00000000009068058955267 $0.000000000081544307674653 - -
Oct-01 2025 $0.000000000081544307674653 $0.000000000077626407338081 $0.000000000081544307674653 $0.000000000079037499480755 $198 -
Sep-30 2025 $0.000000000079037499480755 $0.000000000077819382843536 $0.000000000079827721751085 $0.000000000077922171412913 - -
Sep-29 2025 $0.000000000077922171412913 $0.000000000072512088530312 $0.000000000077922171412913 $0.000000000072616670051379 - -
Sep-28 2025 $0.000000000072616670051379 $0.000000000072616670051379 $0.000000000078057756699184 $0.000000000075599882848879 - -
Sep-27 2025 $0.000000000075599882848879 $0.000000000072668486745524 $0.000000000075599882848879 $0.000000000073762775811511 - -
Sep-26 2025 $0.000000000074301853009645 $0.000000000072453778862194 $0.000000000075535800413709 $0.000000000075535800413709 - -
Sep-25 2025 $0.000000000075535800413709 $0.00000000007523115112368 $0.00000000007835944062311 $0.00000000007835944062311 - -
Sep-24 2025 $0.00000000007835944062311 $0.000000000077415584551632 $0.00000000007835944062311 $0.000000000077415584551632 - -
Sep-23 2025 $0.000000000077196275791339 $0.000000000077196275791339 $0.000000000088584493413882 $0.000000000088584493413882 - -
Sep-22 2025 $0.000000000088584493413882 $0.00000000008834283081603 $0.000000000096954538757165 $0.000000000096954538757165 $194 -
Sep-21 2025 $0.000000000096954538757165 $0.000000000096954538757165 $0.00000000011768893902089 $0.00000000011768893902089 - -

Spurdo (SPURDO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 71일 동안 분석, 27-07-2025일부터.