시가총액 $4.59T 2.37%
볼륨 24시간 $400.82B 9.19%
BTC % 54.3% -0.58%
ETH % 12.35% 1.78%
코인 33.337 +14
거래소 885
마지막 업데이트 7 초 전에
Spring SPRING

Spring (SPRING) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00589564 $0.00562461 $0.00638007 $0.00562461 - -
Oct-04 2025 $0.00562461 $0.00555741 $0.00563453 $0.00560365 - -
Oct-03 2025 $0.00560365 $0.00553133 $0.00565126 $0.00560354 - -
Oct-02 2025 $0.00560354 $0.00532988 $0.00560354 $0.0054528 - -
Oct-01 2025 $0.00551827 $0.00516 $0.00551827 $0.00522447 - -
Sep-30 2025 $0.00522447 $0.0051058 $0.00522447 $0.0051058 $347 -
Sep-29 2025 $0.0051058 $0.00506229 $0.00514249 $0.00512084 - -
Sep-28 2025 $0.00512084 $0.00494321 $0.00517886 $0.00516132 - -
Sep-27 2025 $0.00516132 $0.00496812 $0.00516132 $0.00504541 $320 -
Sep-26 2025 $0.00502804 $0.00476566 $0.00502804 $0.00480129 $543 -
Sep-25 2025 $0.00480129 $0.00471146 $0.00492326 $0.00489063 $529 -
Sep-24 2025 $0.00489063 $0.00480715 $0.00521665 $0.00513787 - -
Sep-23 2025 $0.00513787 $0.00513787 $0.00527855 $0.00516551 - -
Sep-22 2025 $0.00516551 $0.00508365 $0.00552888 $0.00552888 $236 -
Sep-21 2025 $0.00552888 $0.00544761 $0.00580586 $0.00575051 - -

Spring (SPRING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1250일 동안 분석, 05-05-2022일부터.