시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.067528 | $0.067528 | $0.075452 | $0.074104 | $15,207 | - |
| May-19 2025 | $0.071319 | $0.067931 | $0.071319 | $0.067931 | - | - |
| May-18 2025 | $0.06793 | $0.061877 | $0.06793 | $0.061888 | $17 | - |
| May-17 2025 | $0.061887 | $0.055096 | $0.061887 | $0.055096 | - | - |
| May-16 2025 | $0.055097 | $0.054792 | $0.055196 | $0.055196 | $556 | - |
| May-15 2025 | $0.055197 | $0.050906 | $0.059804 | $0.059804 | - | - |
| May-14 2025 | $0.059561 | $0.051166 | $0.059561 | $0.051269 | - | - |
| May-13 2025 | $0.051279 | $0.051279 | $0.051718 | $0.051603 | $582 | - |
| May-12 2025 | $0.051602 | $0.051602 | $0.053826 | $0.053822 | $3,292 | - |
| May-11 2025 | $0.053822 | $0.053814 | $0.054196 | $0.054196 | $1,099 | - |
| May-10 2025 | $0.054196 | $0.054182 | $0.055129 | $0.055106 | $1 | - |
| May-09 2025 | $0.055104 | $0.05416 | $0.0555 | $0.054169 | - | - |
| May-08 2025 | $0.054169 | $0.05325 | $0.054169 | $0.05325 | - | - |
| May-07 2025 | $0.05325 | $0.053015 | $0.053642 | $0.053076 | - | - |
| May-06 2025 | $0.054153 | $0.05389 | $0.054171 | $0.05389 | $2 | - |