시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.088255 | $0.086731 | $0.088256 | $0.086731 | - | - |
| Aug-19 2025 | $0.086733 | $0.085067 | $0.086736 | $0.086004 | - | - |
| Aug-18 2025 | $0.086004 | $0.086 | $0.091303 | $0.091303 | $1 | - |
| Aug-17 2025 | $0.091303 | $0.08764 | $0.091303 | $0.08764 | - | - |
| Aug-16 2025 | $0.08764 | $0.087485 | $0.088799 | $0.087929 | - | - |
| Aug-15 2025 | $0.087929 | $0.086547 | $0.093048 | $0.091242 | $5 | - |
| Aug-14 2025 | $0.091242 | $0.079238 | $0.091242 | $0.079792 | - | - |
| Aug-13 2025 | $0.079792 | $0.079792 | $0.09659 | $0.09659 | $142 | - |
| Aug-12 2025 | $0.09659 | $0.090284 | $0.096597 | $0.090284 | - | - |
| Aug-11 2025 | $0.090284 | $0.08988 | $0.091891 | $0.08988 | - | - |
| Aug-10 2025 | $0.08988 | $0.078862 | $0.090145 | $0.078891 | - | - |
| Aug-09 2025 | $0.078875 | $0.078843 | $0.079339 | $0.079176 | $4 | - |
| Aug-08 2025 | $0.085427 | $0.079633 | $0.085497 | $0.079661 | - | - |
| Aug-07 2025 | $0.079661 | $0.079008 | $0.081651 | $0.079008 | $3 | - |
| Aug-06 2025 | $0.079006 | $0.076686 | $0.079017 | $0.076929 | - | - |