시가총액 $3.32T
-3.04%
볼륨 24시간 $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
53 초 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.063001 | $0.063001 | $0.065517 | $0.064455 | - | - |
| Nov-15 2025 | $0.064455 | $0.054431 | $0.064564 | $0.054431 | - | - |
| Nov-14 2025 | $0.054432 | $0.053789 | $0.055587 | $0.054854 | $3 | - |
| Nov-13 2025 | $0.054854 | $0.054852 | $0.070298 | $0.057001 | - | - |
| Nov-12 2025 | $0.057001 | $0.05642 | $0.071183 | $0.05643 | - | - |
| Nov-11 2025 | $0.05643 | $0.05643 | $0.072958 | $0.058783 | - | - |
| Nov-10 2025 | $0.058783 | $0.05846 | $0.072304 | $0.065902 | - | - |
| Nov-09 2025 | $0.065902 | $0.065126 | $0.071336 | $0.065131 | - | - |
| Nov-08 2025 | $0.065131 | $0.061913 | $0.070268 | $0.061913 | - | - |
| Nov-07 2025 | $0.061913 | $0.061881 | $0.068182 | $0.06247 | - | - |
| Nov-06 2025 | $0.06247 | $0.06026 | $0.073951 | $0.073951 | - | - |
| Nov-05 2025 | $0.073951 | $0.071942 | $0.073951 | $0.072437 | - | - |
| Nov-04 2025 | $0.072437 | $0.067517 | $0.072437 | $0.068615 | $8,136 | - |
| Nov-03 2025 | $0.068615 | $0.068196 | $0.076407 | $0.073106 | - | - |
| Nov-02 2025 | $0.073106 | $0.073106 | $0.073152 | $0.073152 | - | - |