시가총액 $3.20T
0.19%
볼륨 24시간 $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
코인
33.886
+13
거래소
885
마지막 업데이트
2 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.058636 | $0.042104 | $0.059649 | $0.042104 | - | - |
| Dec-28 2025 | $0.042104 | $0.042073 | $0.059062 | $0.059062 | - | - |
| Dec-27 2025 | $0.059405 | $0.058801 | $0.059405 | $0.058801 | - | - |
| Dec-26 2025 | $0.058801 | $0.042638 | $0.059413 | $0.042638 | - | - |
| Dec-25 2025 | $0.042563 | $0.042181 | $0.059574 | $0.058561 | $0 | - |
| Dec-24 2025 | $0.058561 | $0.042195 | $0.059146 | $0.042195 | - | - |
| Dec-23 2025 | $0.042195 | $0.041899 | $0.060202 | $0.044961 | - | - |
| Dec-22 2025 | $0.045329 | $0.044642 | $0.060233 | $0.059973 | - | - |
| Dec-21 2025 | $0.058512 | $0.043448 | $0.058512 | $0.043448 | - | - |
| Dec-20 2025 | $0.043448 | $0.043448 | $0.060041 | $0.044838 | - | - |
| Dec-19 2025 | $0.044838 | $0.042959 | $0.058925 | $0.04296 | $1,821 | - |
| Dec-18 2025 | $0.04296 | $0.040256 | $0.058945 | $0.040264 | - | - |
| Dec-17 2025 | $0.04026 | $0.04026 | $0.045954 | $0.045954 | $4,245 | - |
| Dec-16 2025 | $0.047636 | $0.047636 | $0.051413 | $0.05074 | - | - |
| Dec-15 2025 | $0.05074 | $0.049089 | $0.063245 | $0.053421 | - | - |