시가총액 $4.13T
0.46%
볼륨 24시간 $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.070901 | $0.068905 | $0.070901 | $0.070338 | $4,403 | - |
| Oct-25 2025 | $0.070338 | $0.066322 | $0.082075 | $0.082075 | - | - |
| Oct-24 2025 | $0.082075 | $0.080996 | $0.082075 | $0.081191 | - | - |
| Oct-23 2025 | $0.081191 | $0.076934 | $0.082068 | $0.076934 | - | - |
| Oct-22 2025 | $0.077663 | $0.077663 | $0.08129 | $0.08129 | - | - |
| Oct-21 2025 | $0.083707 | $0.081439 | $0.084023 | $0.083008 | - | - |
| Oct-20 2025 | $0.083008 | $0.083008 | $0.085024 | $0.083767 | - | - |
| Oct-19 2025 | $0.083767 | $0.081501 | $0.083767 | $0.081501 | - | - |
| Oct-18 2025 | $0.081501 | $0.080642 | $0.081501 | $0.080842 | - | - |
| Oct-17 2025 | $0.080842 | $0.078517 | $0.082202 | $0.081146 | - | - |
| Oct-16 2025 | $0.081146 | $0.081146 | $0.084863 | $0.083841 | - | - |
| Oct-15 2025 | $0.083841 | $0.074432 | $0.086701 | $0.074432 | - | - |
| Oct-14 2025 | $0.074432 | $0.071068 | $0.075594 | $0.075594 | - | - |
| Oct-13 2025 | $0.075611 | $0.0735 | $0.075626 | $0.074156 | - | - |
| Oct-12 2025 | $0.073744 | $0.06694 | $0.074116 | $0.066991 | - | - |