시가총액 $3.46T
-2.2%
볼륨 24시간 $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
코인
32.148
+11
거래소
885
마지막 업데이트
1 분 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.071898 | $0.069955 | $0.073173 | $0.069955 | $3 | - |
| Jun-15 2025 | $0.069955 | $0.069875 | $0.070299 | $0.069875 | - | - |
| Jun-14 2025 | $0.069875 | $0.069875 | $0.070943 | $0.07088 | - | - |
| Jun-13 2025 | $0.070887 | $0.069504 | $0.073068 | $0.073068 | $5 | - |
| Jun-12 2025 | $0.07392 | $0.063552 | $0.075871 | $0.063552 | - | - |
| Jun-11 2025 | $0.063548 | $0.063449 | $0.063826 | $0.063452 | $5 | - |
| Jun-10 2025 | $0.063456 | $0.062493 | $0.063458 | $0.062493 | $3 | - |
| Jun-09 2025 | $0.062491 | $0.060784 | $0.062491 | $0.060784 | - | - |
| Jun-08 2025 | $0.060784 | $0.060784 | $0.069904 | $0.061829 | - | - |
| Jun-07 2025 | $0.061568 | $0.061568 | $0.069604 | $0.069604 | - | - |
| Jun-06 2025 | $0.069732 | $0.061695 | $0.069732 | $0.061695 | - | - |
| Jun-05 2025 | $0.0617 | $0.061676 | $0.062553 | $0.062553 | - | - |
| Jun-04 2025 | $0.062553 | $0.062196 | $0.071945 | $0.062807 | - | - |
| Jun-03 2025 | $0.063265 | $0.063265 | $0.07305 | $0.063721 | - | - |
| Jun-02 2025 | $0.063274 | $0.062097 | $0.070486 | $0.062201 | $1 | - |