시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
7 초 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.072327 | $0.072327 | $0.082589 | $0.072973 | - | - |
| Sep-09 2025 | $0.072973 | $0.072973 | $0.082221 | $0.081909 | - | - |
| Sep-08 2025 | $0.081909 | $0.072628 | $0.084695 | $0.072628 | - | - |
| Sep-07 2025 | $0.072628 | $0.072628 | $0.075078 | $0.075078 | - | - |
| Sep-06 2025 | $0.075078 | $0.072637 | $0.075078 | $0.073154 | - | - |
| Sep-05 2025 | $0.073154 | $0.073135 | $0.074253 | $0.074248 | - | - |
| Sep-04 2025 | $0.074248 | $0.074245 | $0.087962 | $0.087864 | $8 | - |
| Sep-03 2025 | $0.087864 | $0.078462 | $0.087864 | $0.079218 | - | - |
| Sep-02 2025 | $0.079218 | $0.07646 | $0.07994 | $0.076537 | - | - |
| Sep-01 2025 | $0.076849 | $0.076543 | $0.077717 | $0.077717 | - | - |
| Aug-31 2025 | $0.077702 | $0.075962 | $0.07785 | $0.075962 | - | - |
| Aug-30 2025 | $0.075962 | $0.075711 | $0.086106 | $0.076306 | - | - |
| Aug-29 2025 | $0.076306 | $0.074974 | $0.089009 | $0.074974 | - | - |
| Aug-28 2025 | $0.074963 | $0.074155 | $0.074965 | $0.074155 | - | - |
| Aug-27 2025 | $0.07481 | $0.074781 | $0.076228 | $0.076228 | - | - |