시가총액 $2.46T
-1.72%
볼륨 24시간 $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
코인
34.240
+3
거래소
885
마지막 업데이트
2 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.010863 | $0.010725 | $0.010863 | $0.010725 | - | - |
| Feb-17 2026 | $0.010725 | $0.010725 | $0.010725 | $0.010725 | - | - |
| Feb-16 2026 | $0.010725 | $0.01051 | $0.010725 | $0.01051 | - | - |
| Feb-15 2026 | $0.01051 | $0.01051 | $0.011059 | $0.011059 | - | - |
| Feb-14 2026 | $0.011059 | $0.011059 | $0.011157 | $0.011064 | $204 | - |
| Feb-13 2026 | $0.011064 | $0.010756 | $0.011064 | $0.010756 | - | - |
| Feb-12 2026 | $0.010756 | $0.010724 | $0.010756 | $0.010724 | - | - |
| Feb-11 2026 | $0.010724 | $0.010472 | $0.010724 | $0.010489 | - | - |
| Feb-10 2026 | $0.010489 | $0.010489 | $0.010819 | $0.010819 | - | - |
| Feb-09 2026 | $0.010819 | $0.01043 | $0.010929 | $0.010877 | - | - |
| Feb-08 2026 | $0.010877 | $0.010877 | $0.013212 | $0.013212 | - | - |
| Feb-07 2026 | $0.013212 | $0.013212 | $0.01582 | $0.01582 | $4,042 | - |
| Feb-06 2026 | $0.01582 | $0.014264 | $0.01582 | $0.014517 | - | - |
| Feb-05 2026 | $0.014481 | $0.014481 | $0.087854 | $0.015547 | - | - |
| Feb-04 2026 | $0.015547 | $0.015547 | $0.02409 | $0.02409 | - | - |