시가총액 $3.22T
-1%
볼륨 24시간 $108.22B
BTC % 54.95%
-0.29%
ETH % 11.01%
0.27%
코인
34.113
+4
거래소
885
마지막 업데이트
3 초 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.032369 | $0.032205 | $0.040847 | $0.032205 | - | - |
| Jan-23 2026 | $0.032224 | $0.032224 | $0.032751 | $0.032751 | $1,253 | - |
| Jan-22 2026 | $0.032751 | $0.032751 | $0.034024 | $0.034024 | - | - |
| Jan-21 2026 | $0.034024 | $0.033407 | $0.034156 | $0.033465 | - | - |
| Jan-20 2026 | $0.033465 | $0.033465 | $0.036376 | $0.036376 | $4,335 | - |
| Jan-19 2026 | $0.036392 | $0.036256 | $0.037898 | $0.037898 | $197 | - |
| Jan-18 2026 | $0.03788 | $0.037715 | $0.047694 | $0.047694 | - | - |
| Jan-17 2026 | $0.047694 | $0.037524 | $0.047694 | $0.044571 | - | - |
| Jan-16 2026 | $0.044571 | $0.037769 | $0.044571 | $0.038265 | - | - |
| Jan-15 2026 | $0.038265 | $0.038265 | $0.039042 | $0.039042 | - | - |
| Jan-14 2026 | $0.039042 | $0.037542 | $0.039042 | $0.037542 | - | - |
| Jan-13 2026 | $0.037542 | $0.035396 | $0.037542 | $0.035396 | - | - |
| Jan-12 2026 | $0.034215 | $0.03323 | $0.043465 | $0.038073 | $23,793 | - |
| Jan-11 2026 | $0.038073 | $0.038072 | $0.043039 | $0.04287 | - | - |
| Jan-10 2026 | $0.04287 | $0.042632 | $0.045077 | $0.044181 | - | - |