시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.049149 | $0.048331 | $0.049745 | $0.04972 | $9,553 | - |
| Oct-16 2024 | $0.049642 | $0.049642 | $0.050611 | $0.050558 | $10,868 | - |
| Oct-15 2024 | $0.050486 | $0.050242 | $0.051881 | $0.05187 | $2,412 | - |
| Oct-14 2024 | $0.051876 | $0.051821 | $0.051882 | $0.051822 | $111,513 | - |
| Oct-13 2024 | $0.051822 | $0.051812 | $0.052121 | $0.052116 | $111,646 | - |
| Oct-12 2024 | $0.052126 | $0.052085 | $0.052366 | $0.052299 | $102,323 | - |
| Oct-11 2024 | $0.052304 | $0.052304 | $0.053703 | $0.053163 | $83,918 | - |
| Oct-10 2024 | $0.05321 | $0.052098 | $0.053533 | $0.05255 | $79,242 | - |
| Oct-09 2024 | $0.053707 | $0.052825 | $0.054438 | $0.053964 | $64,060 | - |
| Oct-08 2024 | $0.054144 | $0.052532 | $0.054346 | $0.053189 | $53,252 | - |
| Oct-07 2024 | $0.054298 | $0.052805 | $0.054741 | $0.054741 | $24,597 | - |
| Oct-06 2024 | $0.054753 | $0.053865 | $0.054755 | $0.053865 | $19,117 | - |
| Oct-05 2024 | $0.053862 | $0.052919 | $0.054811 | $0.054301 | $14,330 | - |
| Oct-04 2024 | $0.054141 | $0.052151 | $0.054321 | $0.052618 | $46,741 | - |
| Oct-03 2024 | $0.052802 | $0.052619 | $0.053199 | $0.052916 | $50,904 | - |