시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
SportX (SX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.100257 | $0.099502 | $0.101557 | $0.099505 | $46,120 | - |
| Nov-08 2024 | $0.09953 | $0.096888 | $0.101667 | $0.098364 | $118,767 | - |
| Nov-07 2024 | $0.094744 | $0.094744 | $0.096762 | $0.095174 | $72,590 | - |
| Nov-06 2024 | $0.096852 | $0.094955 | $0.096852 | $0.094955 | $38,031 | - |
| Nov-05 2024 | $0.094955 | $0.093024 | $0.096465 | $0.096227 | $80,299 | - |
| Nov-04 2024 | $0.096394 | $0.075477 | $0.096862 | $0.075477 | $147,934 | - |
| Nov-03 2024 | $0.075477 | $0.074996 | $0.075549 | $0.075005 | $12,461 | - |
| Nov-02 2024 | $0.075007 | $0.073109 | $0.075128 | $0.073125 | $19,975 | - |
| Nov-01 2024 | $0.073155 | $0.07071 | $0.073378 | $0.070714 | $23,509 | - |
| Oct-31 2024 | $0.070714 | $0.070714 | $0.072074 | $0.072073 | $11,190 | - |
| Oct-30 2024 | $0.072074 | $0.065771 | $0.07213 | $0.066446 | $32,025 | - |
| Oct-29 2024 | $0.066444 | $0.065289 | $0.068009 | $0.067149 | $28,555 | - |
| Oct-28 2024 | $0.067149 | $0.066592 | $0.070806 | $0.070806 | $19,163 | - |
| Oct-27 2024 | $0.070803 | $0.067799 | $0.070809 | $0.067799 | $12,429 | - |
| Oct-26 2024 | $0.067799 | $0.064965 | $0.067799 | $0.064966 | $16,399 | - |