시가총액 $2.56T
-0.24%
볼륨 24시간 $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
Sports Future Exchange Token (SPOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001113 | $0.0000001113 | $0.0000001123 | $0.0000001123 | $106 | - |
| Jul-29 2024 | $0.0000001123 | $0.0000001123 | $0.0000001149 | $0.0000001136 | $119 | - |
| Jul-28 2024 | $0.0000001136 | $0.0000001112 | $0.0000001136 | $0.0000001112 | $54 | - |
| Jul-27 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-26 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-25 2024 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | $4 | - |
| Jul-24 2024 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Jul-23 2024 | $0.000000115 | $0.000000115 | $0.0000001181 | $0.0000001181 | $1 | - |
| Jul-22 2024 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Jul-21 2024 | $0.0000001176 | $0.0000001142 | $0.0000001176 | $0.0000001142 | $34 | - |
| Jul-20 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Jul-19 2024 | $0.0000001142 | $0.0000001118 | $0.0000001142 | $0.0000001118 | $0 | - |
| Jul-18 2024 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001148 | $12 | - |
| Jul-17 2024 | $0.0000001148 | $0.0000001094 | $0.0000001148 | $0.0000001094 | $0 | - |
| Jul-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |