시가총액 $75.06T
94.76%
볼륨 24시간 $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
Sportcash One (SCONEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-12 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-11 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-10 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-09 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-08 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-07 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-06 2025 | $0.00016966 | $0.00016834 | $0.00017006 | $0.00016863 | $30 | $2,156 |
| Jul-05 2025 | $0.00016868 | $0.00016827 | $0.00016869 | $0.00016839 | $30 | $2,143 |
| Jul-04 2025 | $0.00016855 | $0.00016778 | $0.00039537 | $0.00039536 | $30 | $2,142 |
| Jul-03 2025 | $0.00039593 | $0.00019903 | $0.00039593 | $0.00019914 | $20 | $5,031 |
| Jul-02 2025 | $0.00019924 | $0.00019663 | $0.00019964 | $0.0001968 | $34 | $2,532 |
| Jul-01 2025 | $0.0001967 | $0.00019401 | $0.00029411 | $0.00019452 | $33 | $2,499 |
| Jun-30 2025 | $0.0001946 | $0.00019436 | $0.00019578 | $0.00019556 | $26 | $2,473 |
| Jun-29 2025 | $0.00019538 | $0.00019464 | $0.00019547 | $0.00019471 | $26 | $2,483 |