시가총액 $2.39T
-0.45%
볼륨 24시간 $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sportcash One (SCONEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00014699 | $0.00014668 | $0.00014766 | $0.00014722 | $20 | $1,868 |
| Aug-23 2024 | $0.0001474 | $0.00014103 | $0.0001479 | $0.00014103 | $20 | $1,873 |
| Aug-22 2024 | $0.00014058 | $0.00014057 | $0.0001424 | $0.00014206 | $19 | $1,786 |
| Aug-21 2024 | $0.00014226 | $0.00013839 | $0.00014292 | $0.00013855 | $19 | $1,808 |
| Aug-20 2024 | $0.00013877 | $0.00013777 | $0.00014192 | $0.00013906 | $19 | $1,763 |
| Aug-19 2024 | $0.00013852 | $0.00013652 | $0.00013852 | $0.00013709 | $19 | $1,760 |
| Aug-18 2024 | $0.00013885 | $0.00013885 | $0.00014036 | $0.00013911 | $19 | $1,764 |
| Aug-17 2024 | $0.00013896 | $0.00013808 | $0.00013936 | $0.00013808 | $19 | $1,766 |
| Aug-16 2024 | $0.00013801 | $0.00013538 | $0.0001394 | $0.00013567 | $18 | $1,754 |
| Aug-15 2024 | $0.00013585 | $0.00013456 | $0.00013945 | $0.00013804 | $18 | $1,726 |
| Aug-14 2024 | $0.00013818 | $0.00013779 | $0.00014249 | $0.00014116 | $18 | $1,756 |
| Aug-13 2024 | $0.00014101 | $0.00013765 | $0.00014228 | $0.00013931 | $19 | $1,792 |
| Aug-12 2024 | $0.00013873 | $0.00013688 | $0.0001405 | $0.00013801 | $19 | $1,763 |
| Aug-11 2024 | $0.00013791 | $0.00013728 | $0.00014395 | $0.00014361 | $18 | $1,752 |
| Aug-10 2024 | $0.00014309 | $0.00014214 | $0.00014356 | $0.00014317 | $19 | $1,818 |