시가총액 $2.53T
6.78%
볼륨 24시간 $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
Spores Network (SPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000342 | $0.00003401 | $0.00003499 | $0.00003487 | $15,546 | $36,198 |
| Feb-23 2026 | $0.00003477 | $0.00003477 | $0.00003682 | $0.00003682 | $16,443 | $36,800 |
| Feb-22 2026 | $0.00003676 | $0.0000366 | $0.00003946 | $0.00003946 | $11,409 | $38,904 |
| Feb-21 2026 | $0.0000394 | $0.00003939 | $0.00004011 | $0.00003988 | $11,821 | $41,701 |
| Feb-20 2026 | $0.00003987 | $0.00003851 | $0.00003998 | $0.00003855 | $17,113 | $42,195 |
| Feb-19 2026 | $0.0000385 | $0.0000381 | $0.00004623 | $0.00004567 | $26,259 | $40,747 |
| Feb-18 2026 | $0.00004574 | $0.0000455 | $0.00004711 | $0.00004689 | $18,869 | $48,416 |
| Feb-17 2026 | $0.00004699 | $0.00004626 | $0.00004764 | $0.00004756 | $20,094 | $49,731 |
| Feb-16 2026 | $0.00004755 | $0.00004596 | $0.00004755 | $0.00004672 | $19,615 | $50,333 |
| Feb-15 2026 | $0.00004667 | $0.00004614 | $0.00004835 | $0.00004783 | $19,478 | $49,394 |
| Feb-14 2026 | $0.00004847 | $0.00004741 | $0.0000486 | $0.00004749 | $19,698 | $51,299 |
| Feb-13 2026 | $0.00004749 | $0.00004588 | $0.00004779 | $0.00004698 | $17,855 | $50,265 |
| Feb-12 2026 | $0.00004676 | $0.00004628 | $0.00004729 | $0.00004653 | $17,019 | $49,489 |
| Feb-11 2026 | $0.00004667 | $0.00004514 | $0.00004837 | $0.00004783 | $16,684 | $49,401 |
| Feb-10 2026 | $0.0000478 | $0.00004755 | $0.00004951 | $0.00004944 | $18,309 | $50,587 |