시가총액 $3.38T
-0.29%
볼륨 24시간 $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
25 초 전에
SPONGE (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000003665 | $0.0000035269 | $0.0000040387 | $0.0000039125 | $3,338 | - |
| Nov-18 2025 | $0.0000039471 | $0.000003655 | $0.000004056 | $0.000003664 | $1,182 | - |
| Nov-17 2025 | $0.0000036613 | $0.0000034124 | $0.0000038238 | $0.0000037251 | - | - |
| Nov-16 2025 | $0.0000037152 | $0.0000036222 | $0.0000042704 | $0.0000039596 | $8,863 | - |
| Nov-15 2025 | $0.0000039596 | $0.0000037515 | $0.0000040368 | $0.0000039697 | - | - |
| Nov-14 2025 | $0.0000036046 | $0.0000033663 | $0.0000043085 | $0.0000041474 | $7,716 | - |
| Nov-13 2025 | $0.0000040545 | $0.0000037993 | $0.0000048149 | $0.0000047251 | - | - |
| Nov-12 2025 | $0.0000047356 | $0.0000042218 | $0.0000052443 | $0.0000048662 | $6,594 | - |
| Nov-11 2025 | $0.0000048662 | $0.0000044971 | $0.0000052615 | $0.0000044971 | - | - |
| Nov-10 2025 | $0.0000044456 | $0.0000042013 | $0.0000051856 | $0.0000044263 | $6,026 | - |
| Nov-09 2025 | $0.0000044263 | $0.0000041979 | $0.0000044944 | $0.0000043275 | $1,188 | - |
| Nov-08 2025 | $0.0000043275 | $0.0000041421 | $0.0000046509 | $0.0000045464 | $5,348 | - |
| Nov-07 2025 | $0.0000047149 | $0.0000038623 | $0.0000050285 | $0.0000039244 | $12,121 | - |
| Nov-06 2025 | $0.0000039488 | $0.000003597 | $0.0000047698 | $0.0000045733 | - | - |
| Nov-05 2025 | $0.0000044018 | $0.0000027485 | $0.0000056109 | $0.0000028625 | $26,276 | - |