시가총액 $2.55T
-2.45%
볼륨 24시간 $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
17 초 전에
SPONGE (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000020879 | $0.0000019777 | $0.0000021987 | $0.0000021987 | - | - |
| Mar-20 2026 | $0.0000021987 | $0.0000020611 | $0.0000022753 | $0.0000021102 | - | - |
| Mar-19 2026 | $0.0000020479 | $0.0000019388 | $0.0000022282 | $0.0000022282 | $17,958 | - |
| Mar-18 2026 | $0.0000022282 | $0.0000022282 | $0.0000023218 | $0.0000022961 | - | - |
| Mar-17 2026 | $0.0000023074 | $0.0000023074 | $0.0000024223 | $0.0000024104 | $2,907 | - |
| Mar-16 2026 | $0.0000024079 | $0.0000022912 | $0.0000024235 | $0.0000022912 | $1,260 | - |
| Mar-15 2026 | $0.0000022912 | $0.0000022794 | $0.0000024118 | $0.0000023557 | - | - |
| Mar-14 2026 | $0.0000023557 | $0.0000022773 | $0.0000024312 | $0.0000023687 | $17,992 | - |
| Mar-13 2026 | $0.0000023676 | $0.0000023618 | $0.0000025128 | $0.0000025088 | $9,687 | - |
| Mar-12 2026 | $0.0000024634 | $0.0000024634 | $0.0000026307 | $0.0000025426 | $10,929 | - |
| Mar-11 2026 | $0.0000026574 | $0.0000025391 | $0.0000026992 | $0.0000025714 | - | - |
| Mar-10 2026 | $0.0000025714 | $0.0000024166 | $0.000002717 | $0.0000024166 | $19,348 | - |
| Mar-09 2026 | $0.000002496 | $0.0000024257 | $0.0000026778 | $0.0000025097 | $10,067 | - |
| Mar-08 2026 | $0.000002467 | $0.000002467 | $0.0000027755 | $0.0000026369 | $10,924 | - |
| Mar-07 2026 | $0.0000025495 | $0.0000024713 | $0.0000028039 | $0.0000024746 | $14,615 | - |