시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
54 초 전에
SPONGE (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000048871 | $0.0000045551 | $0.0000051615 | $0.0000046168 | - | - |
| Sep-10 2025 | $0.0000046024 | $0.0000045069 | $0.0000046905 | $0.0000045663 | $2,219 | - |
| Sep-09 2025 | $0.0000045663 | $0.0000045032 | $0.0000052122 | $0.000005134 | $18,324 | - |
| Sep-08 2025 | $0.000005134 | $0.0000050657 | $0.0000055966 | $0.0000055966 | - | - |
| Sep-07 2025 | $0.0000055966 | $0.0000046445 | $0.0000057006 | $0.0000055892 | $9,570 | - |
| Sep-06 2025 | $0.0000056081 | $0.0000055194 | $0.0000057936 | $0.0000057394 | - | - |
| Sep-05 2025 | $0.0000057733 | $0.0000055906 | $0.0000064257 | $0.0000055906 | - | - |
| Sep-04 2025 | $0.0000055906 | $0.0000050864 | $0.0000060456 | $0.0000052153 | - | - |
| Sep-03 2025 | $0.0000052153 | $0.0000052153 | $0.0000055847 | $0.0000055304 | $1,041 | - |
| Sep-02 2025 | $0.0000055304 | $0.0000053182 | $0.0000055588 | $0.0000053564 | - | - |
| Sep-01 2025 | $0.0000053449 | $0.0000052166 | $0.0000056209 | $0.0000053767 | $11,000 | - |
| Aug-31 2025 | $0.0000056205 | $0.0000050645 | $0.0000057112 | $0.0000051037 | - | - |
| Aug-30 2025 | $0.0000050234 | $0.0000047424 | $0.0000050234 | $0.0000048125 | $4,433 | - |
| Aug-29 2025 | $0.0000048545 | $0.0000048107 | $0.0000053686 | $0.0000050968 | $4,048 | - |
| Aug-28 2025 | $0.0000050968 | $0.0000049478 | $0.0000050968 | $0.0000050235 | $450 | - |