시가총액 $3.18T
-0.48%
볼륨 24시간 $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
41 초 전에
SPONGE (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000046067 | $0.0000045841 | $0.0000051447 | $0.000004623 | - | - |
| Dec-29 2025 | $0.000004623 | $0.000004623 | $0.0000052981 | $0.0000049235 | $5,951 | - |
| Dec-28 2025 | $0.0000049601 | $0.0000047544 | $0.0000057755 | $0.0000055619 | $6,727 | - |
| Dec-27 2025 | $0.0000054879 | $0.0000053281 | $0.0000062899 | $0.0000058654 | $6,183 | - |
| Dec-26 2025 | $0.0000059098 | $0.0000045462 | $0.0000069068 | $0.0000067737 | - | - |
| Dec-25 2025 | $0.0000070995 | $0.0000068399 | $0.0000078803 | $0.0000075948 | - | - |
| Dec-24 2025 | $0.0000079623 | $0.000007935 | $0.0000084076 | $0.0000084076 | $5,149 | - |
| Dec-23 2025 | $0.0000084076 | $0.0000074946 | $0.0000084577 | $0.0000075504 | - | - |
| Dec-22 2025 | $0.0000078449 | $0.0000075474 | $0.0000085711 | $0.0000075486 | $2,358 | - |
| Dec-21 2025 | $0.0000075486 | $0.0000074649 | $0.0000080223 | $0.0000078509 | - | - |
| Dec-20 2025 | $0.0000078509 | $0.000007504 | $0.000008382 | $0.0000080932 | - | - |
| Dec-19 2025 | $0.0000081058 | $0.0000079001 | $0.0000089544 | $0.0000080972 | $7,444 | - |
| Dec-18 2025 | $0.0000082485 | $0.0000068219 | $0.00001094 | $0.0000074051 | $23,225 | - |
| Dec-17 2025 | $0.0000069539 | $0.0000068356 | $0.000008599 | $0.000008599 | - | - |
| Dec-16 2025 | $0.0000086991 | $0.0000076952 | $0.0000086991 | $0.000007903 | - | - |