시가총액 $2.77T
-0.22%
볼륨 24시간 $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
코인
34.566
+1
거래소
885
마지막 업데이트
42 초 전에
SPIKE (spikecoin.space) (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000026368585682 | $0.000000000000026368585682 | $0.000000000000026368585682 | $0.000000000000026368585682 | - | - |
| May-01 2026 | $0.000000000000026368585682 | $0.000000000000025879347878 | $0.00000000000002953964568 | $0.00000000000002953964568 | - | - |
| Apr-30 2026 | $0.00000000000002953964568 | $0.00000000000002953964568 | $0.00000000000002953964568 | $0.00000000000002953964568 | - | - |
| Apr-29 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | - | - |
| Apr-28 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | - | - |
| Apr-27 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | - | - |
| Apr-26 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000031017751576 | $0.000000000000030815040381 | - | - |
| Apr-25 2026 | $0.000000000000030729764546 | $0.000000000000030433087117 | $0.000000000000032919406184 | $0.000000000000032919406184 | $223 | - |
| Apr-24 2026 | $0.000000000000032919406184 | $0.000000000000032743706263 | $0.000000000000032919406184 | $0.000000000000032839039318 | - | - |
| Apr-23 2026 | $0.000000000000032839039318 | $0.000000000000032839039318 | $0.000000000000035619087809 | $0.000000000000034022572333 | - | - |
| Apr-22 2026 | $0.000000000000034022572333 | $0.000000000000033355149011 | $0.000000000000040161338093 | $0.000000000000039770220812 | $773 | - |
| Apr-21 2026 | $0.000000000000039770220812 | $0.000000000000036060611293 | $0.000000000000039770220812 | $0.000000000000036060611293 | $315 | - |
| Apr-20 2026 | $0.000000000000036060611293 | $0.000000000000035644191184 | $0.000000000000036166579639 | $0.000000000000035985560316 | - | - |
| Apr-19 2026 | $0.000000000000035985560316 | $0.000000000000035985560316 | $0.00000000000003823293529 | $0.00000000000003823293529 | - | - |
| Apr-18 2026 | $0.00000000000003823293529 | $0.000000000000037703367243 | $0.000000000000039576967906 | $0.000000000000039576967906 | - | - |