時価総額 $2.78T
0.22%
ボリューム24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
SPIKE (spikecoin.space) (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000026368585682 | $0.000000000000026368585682 | $0.000000000000026368585682 | $0.000000000000026368585682 | - | - |
| May-01 2026 | $0.000000000000026368585682 | $0.000000000000025879347878 | $0.00000000000002953964568 | $0.00000000000002953964568 | - | - |
| Apr-30 2026 | $0.00000000000002953964568 | $0.00000000000002953964568 | $0.00000000000002953964568 | $0.00000000000002953964568 | - | - |
| Apr-29 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | - | - |
| Apr-28 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | - | - |
| Apr-27 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000030629239986 | - | - |
| Apr-26 2026 | $0.000000000000030629239986 | $0.000000000000030629239986 | $0.000000000000031017751576 | $0.000000000000030815040381 | - | - |
| Apr-25 2026 | $0.000000000000030729764546 | $0.000000000000030433087117 | $0.000000000000032919406184 | $0.000000000000032919406184 | $223 | - |
| Apr-24 2026 | $0.000000000000032919406184 | $0.000000000000032743706263 | $0.000000000000032919406184 | $0.000000000000032839039318 | - | - |
| Apr-23 2026 | $0.000000000000032839039318 | $0.000000000000032839039318 | $0.000000000000035619087809 | $0.000000000000034022572333 | - | - |
| Apr-22 2026 | $0.000000000000034022572333 | $0.000000000000033355149011 | $0.000000000000040161338093 | $0.000000000000039770220812 | $773 | - |
| Apr-21 2026 | $0.000000000000039770220812 | $0.000000000000036060611293 | $0.000000000000039770220812 | $0.000000000000036060611293 | $315 | - |
| Apr-20 2026 | $0.000000000000036060611293 | $0.000000000000035644191184 | $0.000000000000036166579639 | $0.000000000000035985560316 | - | - |
| Apr-19 2026 | $0.000000000000035985560316 | $0.000000000000035985560316 | $0.00000000000003823293529 | $0.00000000000003823293529 | - | - |
| Apr-18 2026 | $0.00000000000003823293529 | $0.000000000000037703367243 | $0.000000000000039576967906 | $0.000000000000039576967906 | - | - |