時価総額 $2.27T
3.67%
ボリューム24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
硬貨
34.665
取引所
204
ライブ
SPIKE (spikecoin.space) (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SPIKE (spikecoin.space) (SPIKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000001027260973 | $0.000000000000001027260973 | $0.000000000000003466979488 | $0.000000000000001789643381 | - | - |
| May-16 2026 | $0.000000000000001789643381 | $0.000000000000000697652386 | $0.000000000000002009060741 | $0.000000000000000697652386 | $115 | - |
| May-15 2026 | $0.000000000000000697652386 | $0.000000000000000697652386 | $0.000000000000000699037419 | $0.000000000000000699037419 | - | - |
| May-14 2026 | $0.000000000000000699037419 | $0.000000000000000498926788 | $0.000000000000001169195395 | $0.000000000000000498926788 | - | - |
| May-13 2026 | $0.000000000000000498926788 | $0.000000000000000498926788 | $0.000000000000002269062696 | $0.000000000000002269062696 | $12 | - |
| May-12 2026 | $0.000000000000002269062696 | $0.000000000000000628126907 | $0.000000000000025860630681 | $0.000000000000025860630681 | $9,017 | - |
| May-11 2026 | $0.000000000000025860630681 | $0.000000000000025860630681 | $0.000000000000025860630681 | $0.000000000000025860630681 | - | - |
| May-10 2026 | $0.000000000000025860630681 | $0.000000000000025860630681 | $0.000000000000026000154798 | $0.000000000000026000154798 | - | - |
| May-09 2026 | $0.000000000000026000154798 | $0.00000000000002592043586 | $0.00000000000002613508295 | $0.000000000000026030775635 | - | - |
| May-08 2026 | $0.000000000000026030775635 | $0.000000000000025912767576 | $0.000000000000027040256483 | $0.000000000000027040256483 | - | - |
| May-07 2026 | $0.000000000000027040256483 | $0.000000000000027040256483 | $0.000000000000027040256483 | $0.000000000000027040256483 | - | - |
| May-06 2026 | $0.000000000000027040256483 | $0.000000000000027040256483 | $0.000000000000027040256483 | $0.000000000000027040256483 | - | - |
| May-05 2026 | $0.000000000000027040256483 | $0.000000000000026971127977 | $0.000000000000027040256483 | $0.000000000000026971127977 | - | - |
| May-04 2026 | $0.000000000000026971127977 | $0.00000000000002667950396 | $0.000000000000026971127977 | $0.00000000000002667950396 | - | - |
| May-03 2026 | $0.00000000000002667950396 | $0.000000000000026368585682 | $0.00000000000002667950396 | $0.000000000000026368585682 | $2 | - |