Cap Mercado $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Moedas
34.566
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SPIKE (spikecoin.space) (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $26,368,585,682 | $26,368,585,682 | $26,368,585,682 | $26,368,585,682 | - | - |
| May-01 2026 | $26,368,585,682 | $25,879,347,878 | $29,539,645,680 | $29,539,645,680 | - | - |
| Apr-30 2026 | $29,539,645,680 | $29,539,645,680 | $29,539,645,680 | $29,539,645,680 | - | - |
| Apr-29 2026 | $30,629,239,986 | $30,629,239,986 | $30,629,239,986 | $30,629,239,986 | - | - |
| Apr-28 2026 | $30,629,239,986 | $30,629,239,986 | $30,629,239,986 | $30,629,239,986 | - | - |
| Apr-27 2026 | $30,629,239,986 | $30,629,239,986 | $30,629,239,986 | $30,629,239,986 | - | - |
| Apr-26 2026 | $30,629,239,986 | $30,629,239,986 | $31,017,751,576 | $30,815,040,381 | - | - |
| Apr-25 2026 | $30,729,764,546 | $30,433,087,117 | $32,919,406,184 | $32,919,406,184 | $223 | - |
| Apr-24 2026 | $32,919,406,184 | $32,743,706,263 | $32,919,406,184 | $32,839,039,318 | - | - |
| Apr-23 2026 | $32,839,039,318 | $32,839,039,318 | $35,619,087,809 | $34,022,572,333 | - | - |
| Apr-22 2026 | $34,022,572,333 | $33,355,149,011 | $40,161,338,093 | $39,770,220,812 | $773 | - |
| Apr-21 2026 | $39,770,220,812 | $36,060,611,293 | $39,770,220,812 | $36,060,611,293 | $315 | - |
| Apr-20 2026 | $36,060,611,293 | $35,644,191,184 | $36,166,579,639 | $35,985,560,316 | - | - |
| Apr-19 2026 | $35,985,560,316 | $35,985,560,316 | $38,232,935,290 | $38,232,935,290 | - | - |
| Apr-18 2026 | $38,232,935,290 | $37,703,367,243 | $39,576,967,906 | $39,576,967,906 | - | - |