시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003351 | $0.00003351 | $0.00003563 | $0.00003563 | - | $32,103 |
Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | $34,138 |
Aug-17 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | $34,138 |
Aug-16 2025 | $0.00003563 | $0.00003502 | $0.00003563 | $0.00003513 | - | $34,138 |
Aug-15 2025 | $0.00003513 | $0.0000349 | $0.000037 | $0.000037 | - | $33,659 |
Aug-14 2025 | $0.000037 | $0.000037 | $0.00003858 | $0.00003808 | - | $35,451 |
Aug-13 2025 | $0.00003793 | $0.00003305 | $0.00003793 | $0.00003305 | - | $36,342 |
Aug-12 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | $31,662 |
Aug-11 2025 | $0.00003305 | $0.00003305 | $0.00003407 | $0.00003407 | $0 | $31,662 |
Aug-10 2025 | $0.00003407 | $0.00003376 | $0.00003407 | $0.00003376 | - | $32,638 |
Aug-09 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | $32,344 |
Aug-08 2025 | $0.00003376 | $0.00003123 | $0.00003387 | $0.00003123 | - | $32,344 |
Aug-07 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
Aug-06 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
Aug-05 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |