시가총액 $3.46T
0.04%
볼륨 24시간 $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
코인
33.672
+2
거래소
885
마지막 업데이트
50 초 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-15 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-14 2025 | $0.00002553 | $0.00002553 | $0.0000288 | $0.0000288 | - | $24,461 |
| Nov-13 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-12 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-11 2025 | $0.0000288 | $0.0000288 | $0.00002988 | $0.00002988 | - | $27,591 |
| Nov-10 2025 | $0.00002988 | $0.00002794 | $0.00002988 | $0.00002794 | - | $28,633 |
| Nov-09 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-08 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-07 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-06 2025 | $0.00002794 | $0.00002794 | $0.0000328 | $0.0000328 | - | $26,768 |
| Nov-05 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-04 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-03 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-02 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |