시가총액 $3.46T
0.08%
볼륨 24시간 $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
2 의사록 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003018 | $0.00003018 | $0.00003118 | $0.00003118 | - | $28,914 |
| Jun-16 2025 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | $29,873 |
| Jun-15 2025 | $0.00003118 | $0.0000298 | $0.00003118 | $0.00003038 | - | $29,873 |
| Jun-14 2025 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | $29,108 |
| Jun-13 2025 | $0.00003038 | $0.00003038 | $0.00003371 | $0.00003371 | - | $29,108 |
| Jun-12 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $32,296 |
| Jun-11 2025 | $0.00003371 | $0.00003371 | $0.00003637 | $0.00003461 | - | $32,296 |
| Jun-10 2025 | $0.00003461 | $0.00003215 | $0.00003461 | $0.00003332 | - | $33,163 |
| Jun-09 2025 | $0.00003332 | $0.00003159 | $0.00003332 | $0.00003159 | - | $31,924 |
| Jun-08 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-07 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-06 2025 | $0.00003159 | $0.00003159 | $0.00003225 | $0.00003225 | - | $30,269 |
| Jun-05 2025 | $0.00003225 | $0.00003225 | $0.00003426 | $0.00003426 | - | $30,898 |
| Jun-04 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | $32,822 |
| Jun-03 2025 | $0.00003426 | $0.00003277 | $0.00003454 | $0.00003277 | - | $32,822 |