시가총액 $3.68T
2.9%
볼륨 24시간 $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
코인
32.368
+9
거래소
885
마지막 업데이트
1 분 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003076 | $0.00002997 | $0.00003076 | $0.00002997 | - | $29,476 |
| Jul-08 2025 | $0.00002997 | $0.00002997 | $0.00003041 | $0.00003041 | - | $28,717 |
| Jul-07 2025 | $0.00003041 | $0.00003041 | $0.00003078 | $0.00003067 | - | $29,132 |
| Jul-06 2025 | $0.00003067 | $0.00003067 | $0.00003115 | $0.00003115 | - | $29,384 |
| Jul-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-03 2025 | $0.00003115 | $0.00003017 | $0.00003115 | $0.00003017 | - | $29,849 |
| Jul-02 2025 | $0.00003017 | $0.00003017 | $0.00003122 | $0.00003122 | - | $28,903 |
| Jul-01 2025 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | $29,913 |
| Jun-30 2025 | $0.00003158 | $0.00003021 | $0.00003158 | $0.00003059 | - | $30,254 |
| Jun-29 2025 | $0.00003059 | $0.00002964 | $0.00003059 | $0.00002964 | - | $29,312 |
| Jun-28 2025 | $0.00002964 | $0.0000285 | $0.00002964 | $0.0000285 | - | $28,404 |
| Jun-27 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | $27,305 |
| Jun-26 2025 | $0.0000285 | $0.0000285 | $0.00002873 | $0.00002873 | - | $27,305 |
| Jun-25 2025 | $0.00002873 | $0.00002666 | $0.00002873 | $0.00002666 | - | $27,525 |