시가총액 $4.60T
2.05%
볼륨 24시간 $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
코인
33.336
+13
거래소
885
마지막 업데이트
25 초 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004158 | $0.00004158 | $0.00004173 | $0.00004173 | - | $39,838 |
| Oct-04 2025 | $0.00004173 | $0.00004173 | $0.00004221 | $0.00004221 | $92 | $39,979 |
| Oct-03 2025 | $0.00004221 | $0.00004221 | $0.00004335 | $0.00004247 | - | $40,439 |
| Oct-02 2025 | $0.00004247 | $0.00004074 | $0.00004247 | $0.00004074 | - | $40,694 |
| Oct-01 2025 | $0.00004074 | $0.00003842 | $0.00004074 | $0.00003842 | - | $39,034 |
| Sep-30 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | $36,814 |
| Sep-29 2025 | $0.00003842 | $0.00003694 | $0.00003842 | $0.00003694 | - | $36,814 |
| Sep-28 2025 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | $35,391 |
| Sep-27 2025 | $0.00003694 | $0.00003618 | $0.00003694 | $0.00003618 | - | $35,391 |
| Sep-26 2025 | $0.00003618 | $0.00003541 | $0.00003618 | $0.00003541 | - | $34,660 |
| Sep-25 2025 | $0.00003541 | $0.00003541 | $0.00003842 | $0.00003842 | - | $33,928 |
| Sep-24 2025 | $0.00003842 | $0.00003842 | $0.00003902 | $0.00003902 | - | $36,814 |
| Sep-23 2025 | $0.00003902 | $0.00003902 | $0.00003984 | $0.00003977 | - | $37,389 |
| Sep-22 2025 | $0.00003977 | $0.00003947 | $0.0000443 | $0.0000443 | - | $38,102 |
| Sep-21 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,439 |