시가총액 $4.12T
0.5%
볼륨 24시간 $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003414 | $0.00003414 | $0.00003421 | $0.00003421 | - | $32,711 |
| Oct-25 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $32,220 |
| Oct-24 2025 | $0.00003363 | $0.00003356 | $0.00003412 | $0.00003356 | - | $32,220 |
| Oct-23 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-22 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-21 2025 | $0.00003356 | $0.00003279 | $0.00003428 | $0.00003321 | $7 | $32,158 |
| Oct-20 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-19 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-18 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-17 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-16 2025 | $0.00003321 | $0.00003321 | $0.00003642 | $0.00003642 | - | $31,821 |
| Oct-15 2025 | $0.00003642 | $0.0000364 | $0.00003642 | $0.0000364 | - | $34,891 |
| Oct-14 2025 | $0.0000364 | $0.00003565 | $0.0000364 | $0.00003565 | - | $34,878 |
| Oct-13 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | $34,153 |
| Oct-12 2025 | $0.00003565 | $0.00003246 | $0.00004177 | $0.00004177 | - | $34,153 |